ZSARACOM
Saraswati Commercial India Limited NSE₹9,654.50
▼ 295.50 (-2.97%)
Open
₹9,609.50
High
₹9,949.50
Low
₹9,609.50
52W High
₹10,489.60
52W Low
₹9,163.00
Mkt Cap
—
Volume
25
Avg Volume (20D)
23
Price Performance
1D
-2.97%
1W
-1.28%
1M
-3.39%
3M
—
6M
—
1Y
—
Price Chart
Volume
Technical Indicators
RSI 14
44.6
MACD
8.11
MACD Signal
-6.80
MACD Hist
14.91
SMA 5
9879.90
SMA 10
9771.00
SMA 20
9785.85
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
9795.43
EMA 50
9798.69
BB Upper
10153.78
BB Middle
9785.85
BB Lower
9417.92
ATR 14
373.83
Vol SMA 20
22
ADX 14
30.5
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-60.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹9609.50 | ₹9949.50 | ₹9609.50 | ₹9654.50 | -2.97% | 25 |
| 2026-05-27 | ₹10200.00 | ₹10210.00 | ₹9950.00 | ₹9950.00 | -1.97% | 21 |
| 2026-05-26 | ₹9999.50 | ₹10400.00 | ₹9760.00 | ₹10150.00 | +3.52% | 91 |
| 2026-05-25 | ₹9900.00 | ₹10289.00 | ₹9705.00 | ₹9805.00 | -0.36% | 52 |
| 2026-05-22 | ₹9780.00 | ₹9900.00 | ₹9780.00 | ₹9840.00 | +0.61% | 4 |
| 2026-05-21 | ₹9780.00 | ₹9780.00 | ₹9300.50 | ₹9780.00 | +0.00% | 27 |
| 2026-05-20 | ₹9500.00 | ₹9780.00 | ₹9163.00 | ₹9780.00 | +3.77% | 13 |
| 2026-05-19 | ₹9426.00 | ₹9500.00 | ₹9425.00 | ₹9425.00 | -0.01% | 20 |
| 2026-05-18 | ₹9500.00 | ₹9500.00 | ₹9402.00 | ₹9426.00 | -4.78% | 23 |
| 2026-05-15 | ₹9490.00 | ₹9986.50 | ₹9305.50 | ₹9899.50 | +2.59% | 13 |
| 2026-05-14 | ₹9650.00 | ₹9650.00 | ₹9650.00 | ₹9650.00 | +0.00% | 1 |
| 2026-05-13 | ₹9650.00 | ₹9701.00 | ₹9650.00 | ₹9650.00 | -0.26% | 7 |
| 2026-05-12 | ₹9950.00 | ₹9950.00 | ₹9620.00 | ₹9675.00 | -2.10% | 23 |
| 2026-05-11 | ₹9900.00 | ₹9985.00 | ₹9652.00 | ₹9883.00 | -0.17% | 9 |
| 2026-05-08 | ₹9999.50 | ₹9999.50 | ₹9850.00 | ₹9900.00 | -1.00% | 12 |
| 2026-05-07 | ₹10100.00 | ₹10100.00 | ₹9808.00 | ₹10000.00 | +0.91% | 15 |
| 2026-05-06 | ₹9801.00 | ₹10150.00 | ₹9606.00 | ₹9909.50 | +1.11% | 27 |
| 2026-05-05 | ₹9710.00 | ₹9801.00 | ₹9710.00 | ₹9801.00 | +2.08% | 3 |
| 2026-05-04 | ₹10090.50 | ₹10090.50 | ₹9601.00 | ₹9601.00 | -3.39% | 31 |
| 2026-04-30 | ₹10000.00 | ₹10000.00 | ₹9749.95 | ₹9937.50 | +2.27% | 33 |