ZOTA
Zota Health Care LImited NSE₹1,125.20
▲ 4.10 (+0.37%)
Open
₹1,134.80
High
₹1,149.00
Low
₹1,111.10
52W High
₹1,364.90
52W Low
₹1,026.20
Mkt Cap
₹3.4T
Volume
37,912
Avg Volume (20D)
35,641
Price Performance
1D
+0.37%
1W
-7.49%
1M
-14.26%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
10.92
EPS (TTM)
-22.50
Dividend Yield
9.00%
Book Value
103.04
Debt/Equity
38.85
ROE
-16.05%
Profit Margin
-13.73%
Revenue Growth
67.70%
Price Chart
Volume
Technical Indicators
RSI 14
25.8
MACD
-30.74
MACD Signal
-17.31
MACD Hist
-13.43
SMA 5
1146.64
SMA 10
1176.52
SMA 20
1223.84
SMA 50
1213.71
SMA 100
—
SMA 200
—
EMA 20
1202.19
EMA 50
1218.44
BB Upper
1356.39
BB Middle
1223.84
BB Lower
1091.30
ATR 14
48.70
Vol SMA 20
35641
ADX 14
30.1
Stoch RSI K
37.9
Stoch RSI D
23.8
Williams %R
-87.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1134.80 | ₹1149.00 | ₹1111.10 | ₹1125.20 | +0.37% | 37,912 |
| 2026-05-27 | ₹1172.20 | ₹1172.20 | ₹1113.00 | ₹1121.10 | -4.36% | 72,270 |
| 2026-05-26 | ₹1128.00 | ₹1180.00 | ₹1122.10 | ₹1172.20 | +4.46% | 62,452 |
| 2026-05-25 | ₹1190.00 | ₹1223.90 | ₹1100.00 | ₹1122.10 | -5.91% | 1.3L |
| 2026-05-22 | ₹1221.00 | ₹1223.00 | ₹1185.20 | ₹1192.60 | -1.95% | 26,128 |
| 2026-05-21 | ₹1220.00 | ₹1228.40 | ₹1205.00 | ₹1216.30 | +1.14% | 9,992 |
| 2026-05-20 | ₹1212.60 | ₹1212.60 | ₹1193.00 | ₹1202.60 | -0.23% | 8,341 |
| 2026-05-19 | ₹1191.20 | ₹1227.00 | ₹1191.20 | ₹1205.40 | +0.46% | 21,095 |
| 2026-05-18 | ₹1207.80 | ₹1225.00 | ₹1167.20 | ₹1199.90 | -0.65% | 35,000 |
| 2026-05-15 | ₹1220.00 | ₹1225.00 | ₹1195.00 | ₹1207.80 | +0.39% | 18,636 |
| 2026-05-14 | ₹1172.00 | ₹1210.90 | ₹1172.00 | ₹1203.10 | +0.75% | 20,428 |
| 2026-05-13 | ₹1190.00 | ₹1222.80 | ₹1181.20 | ₹1194.20 | -1.17% | 19,425 |
| 2026-05-12 | ₹1246.00 | ₹1251.60 | ₹1167.70 | ₹1208.30 | -3.03% | 52,071 |
| 2026-05-11 | ₹1296.50 | ₹1296.50 | ₹1241.00 | ₹1246.00 | -3.27% | 28,461 |
| 2026-05-08 | ₹1304.00 | ₹1315.90 | ₹1281.30 | ₹1288.10 | -1.28% | 25,074 |
| 2026-05-07 | ₹1334.00 | ₹1334.00 | ₹1295.50 | ₹1304.80 | -0.88% | 28,650 |
| 2026-05-06 | ₹1314.50 | ₹1344.90 | ₹1311.10 | ₹1316.40 | +0.41% | 54,539 |
| 2026-05-05 | ₹1328.70 | ₹1328.70 | ₹1290.90 | ₹1311.00 | -1.32% | 40,231 |
| 2026-05-04 | ₹1311.20 | ₹1350.90 | ₹1302.00 | ₹1328.60 | +1.33% | 26,649 |
| 2026-05-01 | ₹1311.20 | ₹1311.20 | ₹1311.20 | ₹1311.20 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |