ZODIACLOTH
Zodiac Clothing Company Limited NSE₹76.01
▼ 0.79 (-1.03%)
Open
₹79.15
High
₹79.15
Low
₹75.50
52W High
₹85.00
52W Low
₹58.50
Mkt Cap
₹209Cr
Volume
10,551
Avg Volume (20D)
3,851
Price Performance
1D
-1.03%
1W
-1.31%
1M
-2.99%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.07
EPS (TTM)
-12.67
Book Value
71.08
Debt/Equity
61.69
Profit Margin
-19.99%
Revenue Growth
-9.80%
Price Chart
Volume
Technical Indicators
RSI 14
32.2
MACD
0.14
MACD Signal
0.60
MACD Hist
-0.46
SMA 5
76.66
SMA 10
76.79
SMA 20
77.96
SMA 50
74.02
SMA 100
—
SMA 200
—
EMA 20
77.15
EMA 50
76.19
BB Upper
81.34
BB Middle
77.96
BB Lower
74.58
ATR 14
3.55
Vol SMA 20
3851
ADX 14
22.0
Stoch RSI K
3.0
Stoch RSI D
8.2
Williams %R
-88.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹79.15 | ₹79.15 | ₹75.50 | ₹76.01 | -1.03% | 10,551 |
| 2026-05-27 | ₹76.97 | ₹79.97 | ₹76.25 | ₹76.80 | -0.22% | 5,017 |
| 2026-05-26 | ₹78.55 | ₹78.55 | ₹76.02 | ₹76.97 | +0.75% | 3,933 |
| 2026-05-25 | ₹75.25 | ₹77.80 | ₹75.16 | ₹76.40 | -0.96% | 3,766 |
| 2026-05-22 | ₹76.05 | ₹78.35 | ₹75.75 | ₹77.14 | +0.16% | 1,298 |
| 2026-05-21 | ₹77.00 | ₹78.89 | ₹76.23 | ₹77.02 | +0.06% | 1,233 |
| 2026-05-20 | ₹77.00 | ₹77.71 | ₹75.22 | ₹76.97 | -1.24% | 2,106 |
| 2026-05-19 | ₹76.35 | ₹79.34 | ₹76.35 | ₹77.94 | +2.55% | 1,632 |
| 2026-05-18 | ₹76.61 | ₹79.40 | ₹75.30 | ₹76.00 | -0.80% | 1,971 |
| 2026-05-15 | ₹78.61 | ₹78.89 | ₹75.40 | ₹76.61 | -2.53% | 3,535 |
| 2026-05-14 | ₹79.79 | ₹82.50 | ₹77.62 | ₹78.60 | -1.01% | 914 |
| 2026-05-13 | ₹76.17 | ₹80.00 | ₹76.17 | ₹79.40 | +3.71% | 3,106 |
| 2026-05-12 | ₹81.50 | ₹81.50 | ₹75.83 | ₹76.56 | -3.88% | 5,445 |
| 2026-05-11 | ₹79.73 | ₹81.00 | ₹78.35 | ₹79.65 | -2.98% | 3,224 |
| 2026-05-08 | ₹83.00 | ₹83.00 | ₹81.01 | ₹82.10 | +1.03% | 5,683 |
| 2026-05-07 | ₹81.90 | ₹81.90 | ₹80.20 | ₹81.26 | +2.43% | 9,015 |
| 2026-05-06 | ₹78.38 | ₹80.95 | ₹77.50 | ₹79.33 | +1.21% | 4,646 |
| 2026-05-05 | ₹78.15 | ₹78.99 | ₹77.15 | ₹78.38 | +0.23% | 2,231 |
| 2026-05-04 | ₹78.00 | ₹80.59 | ₹77.21 | ₹78.20 | +0.42% | 1,489 |
| 2026-04-30 | ₹80.80 | ₹80.80 | ₹77.13 | ₹77.87 | -2.94% | 6,233 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |