ZIMLAB
Zim Laboratories Limited NSE₹102.29
▲ 0.16 (+0.16%)
Open
₹102.50
High
₹104.50
Low
₹100.20
52W High
₹115.00
52W Low
₹59.31
Mkt Cap
₹548Cr
Volume
20,745
Avg Volume (20D)
1.3L
Price Performance
1D
+0.16%
1W
+2.18%
1M
+18.86%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
86.0
P/B Ratio
1.92
EPS (TTM)
1.19
Book Value
53.27
Debt/Equity
42.73
ROE
2.13%
Profit Margin
1.56%
Revenue Growth
-3.30%
Price Chart
Volume
Technical Indicators
RSI 14
48.6
MACD
5.02
MACD Signal
5.79
MACD Hist
-0.77
SMA 5
101.57
SMA 10
100.33
SMA 20
99.45
SMA 50
83.39
SMA 100
—
SMA 200
—
EMA 20
97.55
EMA 50
87.92
BB Upper
109.30
BB Middle
99.45
BB Lower
89.60
ATR 14
6.07
Vol SMA 20
128598
ADX 14
42.1
Stoch RSI K
6.6
Stoch RSI D
7.1
Williams %R
-58.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹102.50 | ₹104.50 | ₹100.20 | ₹102.29 | +0.16% | 20,745 |
| 2026-05-27 | ₹100.00 | ₹105.00 | ₹100.00 | ₹102.13 | -1.23% | 22,315 |
| 2026-05-26 | ₹96.02 | ₹104.00 | ₹96.02 | ₹103.40 | +3.53% | 54,062 |
| 2026-05-25 | ₹99.50 | ₹102.50 | ₹98.01 | ₹99.87 | -0.29% | 27,263 |
| 2026-05-22 | ₹100.11 | ₹103.00 | ₹99.50 | ₹100.16 | +0.05% | 69,229 |
| 2026-05-21 | ₹98.98 | ₹102.90 | ₹98.98 | ₹100.11 | +1.00% | 32,689 |
| 2026-05-20 | ₹96.00 | ₹103.99 | ₹95.60 | ₹99.12 | -1.47% | 1.0L |
| 2026-05-19 | ₹97.90 | ₹102.28 | ₹93.20 | ₹100.60 | +3.27% | 45,544 |
| 2026-05-18 | ₹98.16 | ₹98.16 | ₹93.26 | ₹97.41 | -0.76% | 27,570 |
| 2026-05-15 | ₹102.99 | ₹103.00 | ₹95.02 | ₹98.16 | -1.85% | 41,577 |
| 2026-05-14 | ₹102.01 | ₹106.00 | ₹99.67 | ₹100.01 | -4.67% | 69,118 |
| 2026-05-13 | ₹104.62 | ₹109.85 | ₹103.14 | ₹104.91 | +0.25% | 81,241 |
| 2026-05-12 | ₹112.00 | ₹112.80 | ₹101.20 | ₹104.65 | -4.25% | 2.6L |
| 2026-05-11 | ₹105.68 | ₹115.00 | ₹104.05 | ₹109.29 | +5.96% | 6.2L |
| 2026-05-08 | ₹98.50 | ₹109.50 | ₹96.10 | ₹103.14 | +8.92% | 6.2L |
| 2026-05-07 | ₹95.88 | ₹97.00 | ₹91.95 | ₹94.69 | +0.81% | 98,960 |
| 2026-05-06 | ₹91.90 | ₹94.73 | ₹91.90 | ₹93.93 | +0.89% | 23,503 |
| 2026-05-05 | ₹96.00 | ₹96.48 | ₹90.11 | ₹93.10 | -1.13% | 77,353 |
| 2026-05-04 | ₹87.00 | ₹95.00 | ₹85.34 | ₹94.16 | +7.07% | 2.1L |
| 2026-04-30 | ₹85.85 | ₹89.10 | ₹84.15 | ₹87.94 | +3.05% | 57,147 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |