ZFSTEERING
ZF Steering Gear (India) Limited NSE₹685.45
▼ 17.55 (-2.50%)
Open
₹700.05
High
₹708.70
Low
₹670.00
52W High
₹894.98
52W Low
₹670.00
Mkt Cap
—
Volume
2,912
Avg Volume (20D)
2,097
Price Performance
1D
-2.50%
1W
-2.29%
1M
-15.15%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
40.5
EPS (TTM)
16.93
Debt/Equity
22.16
ROE
2.54%
Profit Margin
2.65%
Revenue Growth
28.10%
Price Chart
Volume
Technical Indicators
RSI 14
19.6
MACD
-33.00
MACD Signal
-30.23
MACD Hist
-2.76
SMA 5
702.20
SMA 10
707.25
SMA 20
744.94
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
739.18
EMA 50
781.80
BB Upper
836.03
BB Middle
744.94
BB Lower
653.85
ATR 14
42.53
Vol SMA 20
2097
ADX 14
61.8
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-91.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹700.05 | ₹708.70 | ₹670.00 | ₹685.45 | -2.50% | 2,912 |
| 2026-05-27 | ₹710.00 | ₹724.00 | ₹678.10 | ₹703.00 | -0.99% | 1,568 |
| 2026-05-26 | ₹708.00 | ₹725.90 | ₹702.00 | ₹710.05 | +0.30% | 5,322 |
| 2026-05-25 | ₹720.00 | ₹720.00 | ₹701.00 | ₹707.95 | +0.48% | 477 |
| 2026-05-22 | ₹699.45 | ₹706.95 | ₹699.45 | ₹704.55 | +0.43% | 535 |
| 2026-05-21 | ₹714.00 | ₹714.00 | ₹692.25 | ₹701.55 | -1.49% | 1,067 |
| 2026-05-20 | ₹709.40 | ₹726.90 | ₹705.40 | ₹712.15 | +0.39% | 625 |
| 2026-05-19 | ₹710.10 | ₹730.00 | ₹700.00 | ₹709.40 | -0.96% | 1,148 |
| 2026-05-18 | ₹722.10 | ₹739.80 | ₹710.00 | ₹716.25 | -0.81% | 683 |
| 2026-05-15 | ₹753.00 | ₹753.00 | ₹715.00 | ₹722.10 | -1.09% | 1,531 |
| 2026-05-14 | ₹743.00 | ₹759.00 | ₹716.05 | ₹730.05 | +0.88% | 5,092 |
| 2026-05-13 | ₹785.00 | ₹785.00 | ₹717.20 | ₹723.65 | -4.66% | 3,888 |
| 2026-05-12 | ₹819.20 | ₹855.00 | ₹755.00 | ₹759.05 | -6.88% | 6,788 |
| 2026-05-11 | ₹796.00 | ₹850.00 | ₹792.05 | ₹815.15 | +2.29% | 2,746 |
| 2026-05-08 | ₹815.10 | ₹817.00 | ₹774.65 | ₹796.90 | -1.74% | 614 |
| 2026-05-07 | ₹809.00 | ₹819.00 | ₹800.00 | ₹811.05 | +1.69% | 734 |
| 2026-05-06 | ₹809.90 | ₹810.00 | ₹786.00 | ₹797.55 | -1.07% | 1,322 |
| 2026-05-05 | ₹795.00 | ₹817.00 | ₹770.00 | ₹806.15 | +3.07% | 1,426 |
| 2026-05-04 | ₹804.05 | ₹819.70 | ₹778.00 | ₹782.15 | -2.79% | 1,358 |
| 2026-04-30 | ₹820.30 | ₹845.00 | ₹795.00 | ₹804.59 | -4.66% | 2,110 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |