ZENITHSTL
Zenith Steel Pipes & Industries Limited NSE₹6.13
▼ 0.26 (-4.07%)
Open
₹6.54
High
₹6.54
Low
₹6.11
52W High
₹7.39
52W Low
₹4.54
Mkt Cap
₹87Cr
Volume
1.8L
Avg Volume (20D)
1.2L
Price Performance
1D
-4.07%
1W
+7.17%
1M
-5.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.0
P/B Ratio
-0.35
EPS (TTM)
0.41
Book Value
-17.56
Profit Margin
8.21%
Revenue Growth
-54.50%
Price Chart
Volume
Technical Indicators
RSI 14
44.5
MACD
0.00
MACD Signal
0.00
MACD Hist
-0.00
SMA 5
6.08
SMA 10
5.98
SMA 20
6.11
SMA 50
5.85
SMA 100
—
SMA 200
—
EMA 20
6.09
EMA 50
5.99
BB Upper
6.56
BB Middle
6.11
BB Lower
5.66
ATR 14
0.34
Vol SMA 20
119176
ADX 14
20.9
Stoch RSI K
95.2
Stoch RSI D
89.9
Williams %R
-45.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.54 | ₹6.54 | ₹6.11 | ₹6.13 | -4.07% | 1.8L |
| 2026-05-27 | ₹6.52 | ₹6.52 | ₹6.25 | ₹6.39 | +2.24% | 2.6L |
| 2026-05-26 | ₹6.20 | ₹6.25 | ₹6.01 | ₹6.25 | +4.87% | 2.5L |
| 2026-05-25 | ₹5.69 | ₹5.96 | ₹5.69 | ₹5.96 | +4.93% | 1.6L |
| 2026-05-22 | ₹5.53 | ₹5.78 | ₹5.53 | ₹5.68 | -0.70% | 53,071 |
| 2026-05-21 | ₹5.82 | ₹5.82 | ₹5.55 | ₹5.72 | +0.18% | 1.0L |
| 2026-05-20 | ₹5.95 | ₹5.99 | ₹5.64 | ₹5.71 | -3.71% | 2.8L |
| 2026-05-19 | ₹5.84 | ₹5.99 | ₹5.84 | ₹5.93 | -0.50% | 34,565 |
| 2026-05-18 | ₹5.85 | ₹6.08 | ₹5.82 | ₹5.96 | -1.49% | 55,675 |
| 2026-05-15 | ₹6.16 | ₹6.18 | ₹6.00 | ₹6.05 | -0.33% | 34,504 |
| 2026-05-14 | ₹6.32 | ₹6.32 | ₹5.90 | ₹6.07 | -1.30% | 1.0L |
| 2026-05-13 | ₹6.33 | ₹6.33 | ₹6.08 | ₹6.15 | +0.82% | 65,770 |
| 2026-05-12 | ₹6.23 | ₹6.44 | ₹5.97 | ₹6.10 | -2.09% | 1.3L |
| 2026-05-11 | ₹6.62 | ₹6.62 | ₹6.15 | ₹6.23 | -1.42% | 88,537 |
| 2026-05-08 | ₹6.69 | ₹6.69 | ₹6.25 | ₹6.32 | -1.40% | 79,090 |
| 2026-05-07 | ₹6.54 | ₹6.69 | ₹6.20 | ₹6.41 | +0.00% | 80,131 |
| 2026-05-06 | ₹6.21 | ₹6.55 | ₹6.01 | ₹6.41 | +2.72% | 1.2L |
| 2026-05-05 | ₹6.33 | ₹6.33 | ₹6.09 | ₹6.24 | -0.32% | 91,799 |
| 2026-05-04 | ₹6.25 | ₹6.44 | ₹6.07 | ₹6.26 | +0.32% | 1.1L |
| 2026-04-30 | ₹6.38 | ₹6.53 | ₹6.20 | ₹6.24 | -2.95% | 1.1L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |