ZEEMEDIA
Zee Media Corporation Limited NSE₹8.42
▲ 0.02 (+0.24%)
Open
₹8.42
High
₹8.80
Low
₹8.24
52W High
₹8.99
52W Low
₹6.65
Mkt Cap
₹527Cr
Volume
18.2L
Avg Volume (20D)
7.7L
Price Performance
1D
+0.24%
1W
+4.99%
1M
-1.52%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.67
EPS (TTM)
-0.14
Book Value
3.16
Debt/Equity
54.65
Profit Margin
-1.10%
Revenue Growth
50.70%
Price Chart
Volume
Technical Indicators
RSI 14
51.8
MACD
0.04
MACD Signal
0.02
MACD Hist
0.02
SMA 5
8.14
SMA 10
8.05
SMA 20
8.11
SMA 50
7.88
SMA 100
—
SMA 200
—
EMA 20
8.11
EMA 50
8.03
BB Upper
8.56
BB Middle
8.11
BB Lower
7.66
ATR 14
0.36
Vol SMA 20
768175
ADX 14
16.1
Stoch RSI K
75.9
Stoch RSI D
61.4
Williams %R
-31.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8.42 | ₹8.80 | ₹8.24 | ₹8.42 | +0.24% | 18.2L |
| 2026-05-27 | ₹8.08 | ₹8.41 | ₹8.03 | ₹8.40 | +4.87% | 30.6L |
| 2026-05-26 | ₹8.18 | ₹8.18 | ₹7.96 | ₹8.01 | -0.25% | 5.2L |
| 2026-05-25 | ₹8.03 | ₹8.14 | ₹7.95 | ₹8.03 | +2.16% | 3.0L |
| 2026-05-22 | ₹8.03 | ₹8.11 | ₹7.76 | ₹7.86 | -2.00% | 6.6L |
| 2026-05-21 | ₹8.11 | ₹8.22 | ₹7.94 | ₹8.02 | -1.35% | 4.7L |
| 2026-05-20 | ₹8.29 | ₹8.40 | ₹8.04 | ₹8.13 | +0.99% | 6.4L |
| 2026-05-19 | ₹7.77 | ₹8.05 | ₹7.72 | ₹8.05 | +4.95% | 6.6L |
| 2026-05-18 | ₹7.89 | ₹7.89 | ₹7.60 | ₹7.67 | -2.91% | 5.7L |
| 2026-05-15 | ₹8.06 | ₹8.23 | ₹7.80 | ₹7.90 | -1.86% | 3.3L |
| 2026-05-14 | ₹8.00 | ₹8.29 | ₹7.98 | ₹8.05 | +1.90% | 4.8L |
| 2026-05-13 | ₹7.77 | ₹7.98 | ₹7.72 | ₹7.90 | +1.54% | 3.3L |
| 2026-05-12 | ₹8.01 | ₹8.12 | ₹7.72 | ₹7.78 | -4.19% | 5.4L |
| 2026-05-11 | ₹8.25 | ₹8.25 | ₹8.08 | ₹8.12 | -2.52% | 3.7L |
| 2026-05-08 | ₹8.37 | ₹8.42 | ₹8.20 | ₹8.33 | -0.72% | 5.9L |
| 2026-05-07 | ₹8.54 | ₹8.55 | ₹8.20 | ₹8.39 | +0.00% | 13.9L |
| 2026-05-06 | ₹8.30 | ₹8.50 | ₹8.17 | ₹8.39 | +1.45% | 8.0L |
| 2026-05-05 | ₹8.40 | ₹8.40 | ₹8.10 | ₹8.27 | +0.49% | 8.2L |
| 2026-05-04 | ₹8.33 | ₹8.52 | ₹8.06 | ₹8.23 | -1.32% | 5.9L |
| 2026-04-30 | ₹8.28 | ₹8.40 | ₹8.10 | ₹8.34 | +0.72% | 4.2L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |