ZEELEARN
Zee Learn Limited NSE₹7.01
▼ 0.13 (-1.82%)
Open
₹7.30
High
₹7.35
Low
₹6.95
52W High
₹7.35
52W Low
₹4.17
Mkt Cap
₹229Cr
Volume
21.7L
Avg Volume (20D)
14.0L
Price Performance
1D
-1.82%
1W
+21.70%
1M
+33.02%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.0
P/B Ratio
1.18
EPS (TTM)
1.17
Book Value
5.93
Debt/Equity
161.22
ROE
17.87%
Profit Margin
8.77%
Revenue Growth
11.40%
Price Chart
Volume
Technical Indicators
RSI 14
68.5
MACD
0.34
MACD Signal
0.23
MACD Hist
0.11
SMA 5
6.43
SMA 10
6.12
SMA 20
5.92
SMA 50
5.35
SMA 100
—
SMA 200
—
EMA 20
5.97
EMA 50
5.65
BB Upper
6.89
BB Middle
5.92
BB Lower
4.96
ATR 14
0.40
Vol SMA 20
1398876
ADX 14
32.7
Stoch RSI K
25.3
Stoch RSI D
20.3
Williams %R
-18.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7.30 | ₹7.35 | ₹6.95 | ₹7.01 | -1.82% | 21.7L |
| 2026-05-27 | ₹6.18 | ₹7.27 | ₹6.10 | ₹7.14 | +17.43% | 91.0L |
| 2026-05-26 | ₹6.24 | ₹6.29 | ₹6.06 | ₹6.08 | -0.33% | 6.8L |
| 2026-05-25 | ₹5.81 | ₹6.50 | ₹5.76 | ₹6.10 | +4.99% | 39.4L |
| 2026-05-22 | ₹5.76 | ₹6.14 | ₹5.76 | ₹5.81 | +0.87% | 9.0L |
| 2026-05-21 | ₹5.76 | ₹5.92 | ₹5.74 | ₹5.76 | -0.69% | 4.8L |
| 2026-05-20 | ₹5.74 | ₹5.89 | ₹5.72 | ₹5.80 | +0.69% | 4.0L |
| 2026-05-19 | ₹5.82 | ₹5.97 | ₹5.71 | ₹5.76 | -0.86% | 8.7L |
| 2026-05-18 | ₹5.94 | ₹5.94 | ₹5.60 | ₹5.81 | -1.53% | 2.9L |
| 2026-05-15 | ₹5.99 | ₹6.04 | ₹5.88 | ₹5.90 | -0.17% | 3.0L |
| 2026-05-14 | ₹6.15 | ₹6.15 | ₹5.81 | ₹5.91 | +0.85% | 4.9L |
| 2026-05-13 | ₹5.79 | ₹5.99 | ₹5.70 | ₹5.86 | +2.81% | 6.9L |
| 2026-05-12 | ₹6.16 | ₹6.21 | ₹5.52 | ₹5.70 | -6.71% | 9.7L |
| 2026-05-11 | ₹6.12 | ₹6.25 | ₹6.02 | ₹6.11 | -0.16% | 10.0L |
| 2026-05-08 | ₹6.39 | ₹6.39 | ₹6.02 | ₹6.12 | -0.97% | 9.2L |
| 2026-05-07 | ₹5.65 | ₹6.36 | ₹5.65 | ₹6.18 | +9.38% | 25.7L |
| 2026-05-06 | ₹5.39 | ₹5.80 | ₹5.28 | ₹5.65 | +7.62% | 10.9L |
| 2026-05-05 | ₹5.40 | ₹5.40 | ₹5.22 | ₹5.25 | -1.13% | 6.5L |
| 2026-05-04 | ₹5.17 | ₹5.41 | ₹5.17 | ₹5.31 | +1.53% | 4.7L |
| 2026-05-01 | ₹5.23 | ₹5.23 | ₹5.23 | ₹5.23 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |