ZAGGLE
Zaggle Prepaid Ocean Services Limited NSE₹209.96
▼ 4.46 (-2.08%)
Open
₹214.49
High
₹216.00
Low
₹209.00
52W High
₹296.00
52W Low
₹186.05
Mkt Cap
₹2.8T
Volume
8.7L
Avg Volume (20D)
25.1L
Price Performance
1D
-2.08%
1W
-2.59%
1M
-12.79%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.4
P/B Ratio
2.15
EPS (TTM)
10.27
Book Value
97.83
Debt/Equity
3.88
ROE
10.45%
Profit Margin
7.24%
Revenue Growth
49.90%
Price Chart
Volume
Technical Indicators
RSI 14
34.3
MACD
-8.87
MACD Signal
-6.17
MACD Hist
-2.70
SMA 5
214.85
SMA 10
215.58
SMA 20
233.42
SMA 50
235.00
SMA 100
—
SMA 200
—
EMA 20
227.32
EMA 50
232.42
BB Upper
281.44
BB Middle
233.42
BB Lower
185.40
ATR 14
12.00
Vol SMA 20
2506932
ADX 14
21.5
Stoch RSI K
1.8
Stoch RSI D
6.3
Williams %R
-92.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹214.49 | ₹216.00 | ₹209.00 | ₹209.96 | -2.08% | 8.7L |
| 2026-05-28 | ₹214.42 | ₹214.42 | ₹214.42 | ₹214.42 | +0.00% | — |
| 2026-05-27 | ₹219.77 | ₹220.00 | ₹212.00 | ₹214.42 | -1.66% | 6.7L |
| 2026-05-26 | ₹219.42 | ₹223.70 | ₹217.00 | ₹218.03 | +0.28% | 10.2L |
| 2026-05-25 | ₹217.00 | ₹219.70 | ₹212.82 | ₹217.42 | +0.87% | 15.8L |
| 2026-05-22 | ₹213.49 | ₹217.79 | ₹211.90 | ₹215.55 | +0.96% | 10.0L |
| 2026-05-21 | ₹215.70 | ₹217.70 | ₹211.53 | ₹213.49 | +0.00% | 11.6L |
| 2026-05-20 | ₹219.00 | ₹219.00 | ₹208.92 | ₹213.48 | -3.05% | 21.0L |
| 2026-05-19 | ₹219.15 | ₹224.50 | ₹216.11 | ₹220.19 | +0.62% | 20.3L |
| 2026-05-18 | ₹208.00 | ₹221.25 | ₹202.72 | ₹218.83 | +3.90% | 38.7L |
| 2026-05-15 | ₹225.50 | ₹227.08 | ₹207.20 | ₹210.62 | -7.25% | 91.2L |
| 2026-05-14 | ₹265.00 | ₹268.34 | ₹227.08 | ₹227.08 | -20.00% | 1.3Cr |
| 2026-05-13 | ₹280.00 | ₹289.00 | ₹273.25 | ₹283.85 | +0.48% | 33.0L |
| 2026-05-12 | ₹252.70 | ₹296.00 | ₹243.20 | ₹282.48 | +12.06% | 56.2L |
| 2026-05-11 | ₹259.00 | ₹259.00 | ₹250.80 | ₹252.09 | -2.71% | 6.2L |
| 2026-05-08 | ₹255.80 | ₹261.90 | ₹251.66 | ₹259.11 | +1.35% | 9.4L |
| 2026-05-07 | ₹256.00 | ₹261.65 | ₹254.20 | ₹255.66 | +0.28% | 8.3L |
| 2026-05-06 | ₹243.00 | ₹256.00 | ₹243.00 | ₹254.94 | +5.78% | 12.5L |
| 2026-05-05 | ₹245.50 | ₹249.25 | ₹236.00 | ₹241.02 | -1.93% | 8.4L |
| 2026-05-04 | ₹240.81 | ₹250.78 | ₹240.15 | ₹245.76 | +2.08% | 7.7L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |