YUKEN
Yuken India Limited NSE₹695.75
▲ 20.65 (+3.06%)
Open
₹671.75
High
₹702.00
Low
₹665.40
52W High
₹782.45
52W Low
₹584.10
Mkt Cap
₹945Cr
Volume
19,310
Avg Volume (20D)
8,694
Price Performance
1D
+3.06%
1W
+3.73%
1M
-3.48%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
55.6
P/B Ratio
2.57
EPS (TTM)
12.52
Dividend Yield
22.00%
Book Value
271.02
Debt/Equity
30.74
ROE
4.27%
Profit Margin
3.13%
Revenue Growth
6.80%
Price Chart
Volume
Technical Indicators
RSI 14
40.0
MACD
-10.92
MACD Signal
-9.36
MACD Hist
-1.56
SMA 5
675.81
SMA 10
672.61
SMA 20
701.16
SMA 50
693.63
SMA 100
—
SMA 200
—
EMA 20
691.09
EMA 50
703.10
BB Upper
769.05
BB Middle
701.16
BB Lower
633.27
ATR 14
28.81
Vol SMA 20
8694
ADX 14
17.5
Stoch RSI K
55.2
Stoch RSI D
34.0
Williams %R
-51.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹671.75 | ₹702.00 | ₹665.40 | ₹695.75 | +3.06% | 19,310 |
| 2026-05-27 | ₹668.75 | ₹683.75 | ₹653.50 | ₹675.10 | +1.06% | 24,082 |
| 2026-05-26 | ₹668.05 | ₹682.75 | ₹662.55 | ₹668.00 | -1.34% | 12,373 |
| 2026-05-25 | ₹663.20 | ₹680.00 | ₹660.10 | ₹677.05 | +2.10% | 7,767 |
| 2026-05-22 | ₹677.15 | ₹677.15 | ₹661.10 | ₹663.15 | -1.13% | 3,411 |
| 2026-05-21 | ₹685.00 | ₹692.35 | ₹668.20 | ₹670.70 | +2.15% | 23,744 |
| 2026-05-20 | ₹665.85 | ₹674.95 | ₹654.20 | ₹656.60 | -1.40% | 4,127 |
| 2026-05-19 | ₹681.50 | ₹681.50 | ₹660.50 | ₹665.90 | -0.09% | 5,711 |
| 2026-05-18 | ₹704.00 | ₹704.00 | ₹658.70 | ₹666.50 | -3.03% | 4,122 |
| 2026-05-15 | ₹709.00 | ₹709.00 | ₹676.50 | ₹687.35 | -2.64% | 8,050 |
| 2026-05-14 | ₹715.05 | ₹725.00 | ₹695.00 | ₹706.00 | +0.79% | 3,314 |
| 2026-05-13 | ₹740.00 | ₹740.00 | ₹699.00 | ₹700.45 | +0.22% | 2,580 |
| 2026-05-12 | ₹720.00 | ₹722.30 | ₹695.45 | ₹698.90 | -3.58% | 4,677 |
| 2026-05-11 | ₹725.05 | ₹730.00 | ₹705.00 | ₹724.85 | -0.34% | 4,983 |
| 2026-05-08 | ₹739.50 | ₹739.90 | ₹714.50 | ₹727.35 | -0.97% | 17,610 |
| 2026-05-07 | ₹749.15 | ₹751.25 | ₹732.05 | ₹734.50 | -1.20% | 3,841 |
| 2026-05-06 | ₹752.40 | ₹752.95 | ₹740.00 | ₹743.40 | -1.47% | 2,804 |
| 2026-05-05 | ₹748.60 | ₹765.00 | ₹742.60 | ₹754.50 | +0.29% | 3,370 |
| 2026-05-04 | ₹754.75 | ₹760.00 | ₹740.50 | ₹752.35 | -0.32% | 7,132 |
| 2026-04-30 | ₹726.00 | ₹760.00 | ₹717.05 | ₹754.75 | +2.66% | 10,871 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |