YATRA
Yatra Online Limited NSE₹100.30
▲ 3.90 (+4.05%)
Open
₹98.00
High
₹106.65
Low
₹97.01
52W High
₹129.00
52W Low
₹89.90
Mkt Cap
₹1.6T
Volume
56.1L
Avg Volume (20D)
21.0L
Price Performance
1D
+4.05%
1W
-1.03%
1M
-4.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
33.7
P/B Ratio
1.93
EPS (TTM)
2.98
Book Value
51.86
Debt/Equity
12.40
ROE
5.80%
Profit Margin
4.65%
Revenue Growth
-14.80%
Price Chart
Volume
Technical Indicators
RSI 14
46.1
MACD
-2.28
MACD Signal
-2.66
MACD Hist
0.38
SMA 5
99.14
SMA 10
97.58
SMA 20
99.49
SMA 50
104.33
SMA 100
—
SMA 200
—
EMA 20
100.23
EMA 50
103.27
BB Upper
109.36
BB Middle
99.49
BB Lower
89.62
ATR 14
5.52
Vol SMA 20
2097203
ADX 14
20.8
Stoch RSI K
31.2
Stoch RSI D
34.4
Williams %R
-41.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹98.00 | ₹106.65 | ₹97.01 | ₹100.30 | +4.05% | 56.1L |
| 2026-05-28 | ₹96.40 | ₹96.40 | ₹96.40 | ₹96.40 | +0.00% | — |
| 2026-05-27 | ₹99.99 | ₹100.96 | ₹96.00 | ₹96.40 | -4.70% | 18.9L |
| 2026-05-26 | ₹101.50 | ₹103.00 | ₹100.30 | ₹101.15 | -0.32% | 11.1L |
| 2026-05-25 | ₹97.00 | ₹103.69 | ₹97.00 | ₹101.47 | +0.13% | 25.6L |
| 2026-05-22 | ₹96.00 | ₹103.85 | ₹94.60 | ₹101.34 | +5.45% | 33.1L |
| 2026-05-21 | ₹95.90 | ₹96.80 | ₹94.45 | ₹96.10 | +1.69% | 11.3L |
| 2026-05-20 | ₹93.00 | ₹94.75 | ₹91.82 | ₹94.50 | +0.22% | 6.1L |
| 2026-05-19 | ₹95.00 | ₹95.55 | ₹93.25 | ₹94.29 | +0.50% | 9.1L |
| 2026-05-18 | ₹94.00 | ₹94.50 | ₹91.31 | ₹93.82 | -0.68% | 11.9L |
| 2026-05-15 | ₹94.50 | ₹98.20 | ₹93.15 | ₹94.46 | +0.45% | 15.3L |
| 2026-05-14 | ₹97.60 | ₹97.86 | ₹92.70 | ₹94.04 | -2.87% | 21.4L |
| 2026-05-13 | ₹98.34 | ₹99.39 | ₹95.26 | ₹96.82 | -0.70% | 22.7L |
| 2026-05-12 | ₹102.32 | ₹103.75 | ₹96.38 | ₹97.50 | -4.70% | 18.3L |
| 2026-05-11 | ₹107.00 | ₹107.60 | ₹101.05 | ₹102.31 | -5.40% | 23.1L |
| 2026-05-08 | ₹110.00 | ₹113.54 | ₹107.58 | ₹108.15 | -1.64% | 24.0L |
| 2026-05-07 | ₹108.10 | ₹111.10 | ₹107.70 | ₹109.95 | +2.20% | 21.4L |
| 2026-05-06 | ₹102.00 | ₹110.00 | ₹100.32 | ₹107.58 | +7.54% | 37.8L |
| 2026-05-05 | ₹102.54 | ₹104.50 | ₹99.00 | ₹100.04 | -3.02% | 22.1L |
| 2026-05-04 | ₹108.00 | ₹108.00 | ₹101.50 | ₹103.15 | -2.26% | 30.0L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |