YATHARTH
Yatharth Hospital & Trauma Care Services Limited NSE₹796.50
▼ 16.75 (-2.06%)
Open
₹825.95
High
₹843.00
Low
₹786.00
52W High
₹889.90
52W Low
₹613.10
Mkt Cap
₹7.7T
Volume
7.4L
Avg Volume (20D)
5.5L
Price Performance
1D
-2.06%
1W
-7.61%
1M
-2.87%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
43.9
P/B Ratio
4.54
EPS (TTM)
18.16
Book Value
175.25
Debt/Equity
14.61
ROE
9.89%
Profit Margin
14.22%
Revenue Growth
44.20%
Price Chart
Volume
Technical Indicators
RSI 14
35.5
MACD
13.01
MACD Signal
21.69
MACD Hist
-8.68
SMA 5
811.98
SMA 10
826.97
SMA 20
828.84
SMA 50
759.35
SMA 100
—
SMA 200
—
EMA 20
815.41
EMA 50
777.06
BB Upper
867.24
BB Middle
828.84
BB Lower
790.44
ATR 14
34.78
Vol SMA 20
553348
ADX 14
26.7
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-89.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹825.95 | ₹843.00 | ₹786.00 | ₹796.50 | -2.06% | 7.4L |
| 2026-05-28 | ₹813.25 | ₹813.25 | ₹813.25 | ₹813.25 | +0.00% | — |
| 2026-05-27 | ₹827.25 | ₹833.25 | ₹807.05 | ₹813.25 | -0.38% | 3.0L |
| 2026-05-26 | ₹828.00 | ₹844.80 | ₹803.35 | ₹816.35 | -0.51% | 7.6L |
| 2026-05-25 | ₹875.00 | ₹889.90 | ₹792.85 | ₹820.55 | -4.83% | 23.4L |
| 2026-05-22 | ₹861.00 | ₹868.95 | ₹850.70 | ₹862.15 | +0.30% | 2.7L |
| 2026-05-21 | ₹854.20 | ₹863.45 | ₹850.35 | ₹859.55 | +1.51% | 2.0L |
| 2026-05-20 | ₹831.05 | ₹854.50 | ₹821.30 | ₹846.75 | +1.67% | 5.3L |
| 2026-05-19 | ₹809.10 | ₹845.00 | ₹809.00 | ₹832.85 | +3.01% | 3.4L |
| 2026-05-18 | ₹812.95 | ₹827.80 | ₹800.10 | ₹808.50 | -0.87% | 3.3L |
| 2026-05-15 | ₹832.00 | ₹840.85 | ₹813.00 | ₹815.60 | -1.85% | 2.5L |
| 2026-05-14 | ₹845.00 | ₹845.95 | ₹818.00 | ₹830.95 | -0.74% | 3.0L |
| 2026-05-13 | ₹815.00 | ₹844.70 | ₹811.45 | ₹837.15 | +2.38% | 4.1L |
| 2026-05-12 | ₹852.15 | ₹868.00 | ₹804.10 | ₹817.65 | -4.52% | 6.0L |
| 2026-05-11 | ₹867.35 | ₹887.85 | ₹844.50 | ₹856.40 | -0.67% | 9.2L |
| 2026-05-08 | ₹825.00 | ₹866.95 | ₹825.00 | ₹862.20 | +4.86% | 8.4L |
| 2026-05-07 | ₹822.80 | ₹859.55 | ₹818.15 | ₹822.25 | +0.06% | 8.9L |
| 2026-05-06 | ₹825.00 | ₹830.90 | ₹809.35 | ₹821.75 | +0.05% | 2.3L |
| 2026-05-05 | ₹810.10 | ₹828.00 | ₹808.00 | ₹821.30 | -0.07% | 4.0L |
| 2026-05-04 | ₹820.00 | ₹833.55 | ₹807.50 | ₹821.85 | +0.23% | 4.1L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |