XPROINDIA
Xpro India Limited NSE₹1,112.80
▼ 51.10 (-4.39%)
Open
₹1,172.80
High
₹1,179.00
Low
₹1,087.70
52W High
₹1,215.00
52W Low
₹788.05
Mkt Cap
₹2.6T
Volume
40,888
Avg Volume (20D)
42,091
Price Performance
1D
-4.39%
1W
+0.93%
1M
+8.29%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
131.5
P/B Ratio
3.81
EPS (TTM)
8.46
Dividend Yield
17.00%
Book Value
292.13
Debt/Equity
40.68
ROE
2.78%
Profit Margin
3.87%
Revenue Growth
-15.10%
Price Chart
Volume
Technical Indicators
RSI 14
44.8
MACD
23.40
MACD Signal
22.70
MACD Hist
0.70
SMA 5
1135.34
SMA 10
1109.65
SMA 20
1102.53
SMA 50
1051.05
SMA 100
—
SMA 200
—
EMA 20
1100.63
EMA 50
1055.51
BB Upper
1187.90
BB Middle
1102.53
BB Lower
1017.15
ATR 14
60.77
Vol SMA 20
42091
ADX 14
40.4
Stoch RSI K
0.0
Stoch RSI D
18.1
Williams %R
-58.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1172.80 | ₹1179.00 | ₹1087.70 | ₹1112.80 | -4.39% | 40,888 |
| 2026-05-27 | ₹1132.30 | ₹1172.20 | ₹1124.50 | ₹1163.90 | +2.79% | 31,602 |
| 2026-05-26 | ₹1116.30 | ₹1164.00 | ₹1098.10 | ₹1132.30 | +1.38% | 43,052 |
| 2026-05-25 | ₹1174.00 | ₹1174.00 | ₹1101.60 | ₹1116.90 | -2.95% | 46,919 |
| 2026-05-22 | ₹1118.00 | ₹1192.50 | ₹1078.50 | ₹1150.80 | +4.37% | 1.0L |
| 2026-05-21 | ₹1087.00 | ₹1157.00 | ₹1087.00 | ₹1102.60 | +2.96% | 87,453 |
| 2026-05-20 | ₹1100.00 | ₹1127.00 | ₹1055.00 | ₹1070.90 | -2.63% | 23,378 |
| 2026-05-19 | ₹1061.00 | ₹1142.00 | ₹1061.00 | ₹1099.80 | +3.60% | 32,630 |
| 2026-05-18 | ₹1066.00 | ₹1079.90 | ₹1055.10 | ₹1061.60 | -2.15% | 12,628 |
| 2026-05-15 | ₹1111.00 | ₹1111.00 | ₹1082.10 | ₹1084.90 | -1.27% | 11,694 |
| 2026-05-14 | ₹1101.40 | ₹1106.90 | ₹1083.00 | ₹1098.80 | +0.81% | 8,028 |
| 2026-05-13 | ₹1091.00 | ₹1124.70 | ₹1086.10 | ₹1090.00 | -0.58% | 10,517 |
| 2026-05-12 | ₹1138.70 | ₹1145.80 | ₹1082.10 | ₹1096.40 | -3.24% | 21,597 |
| 2026-05-11 | ₹1165.00 | ₹1166.30 | ₹1124.50 | ₹1133.10 | -1.76% | 17,151 |
| 2026-05-08 | ₹1163.00 | ₹1168.80 | ₹1134.40 | ₹1153.40 | -1.74% | 20,333 |
| 2026-05-07 | ₹1130.00 | ₹1215.00 | ₹1102.40 | ₹1173.80 | +5.39% | 1.0L |
| 2026-05-06 | ₹1025.50 | ₹1154.90 | ₹1025.00 | ₹1113.80 | +7.58% | 2.0L |
| 2026-05-05 | ₹1043.90 | ₹1050.00 | ₹1013.40 | ₹1035.30 | -0.57% | 18,279 |
| 2026-05-04 | ₹1020.00 | ₹1050.00 | ₹1011.00 | ₹1041.20 | +2.26% | 14,757 |
| 2026-05-01 | ₹1018.20 | ₹1018.20 | ₹1018.20 | ₹1018.20 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |