XELPMOC
Xelpmoc Design And Tech Limited NSE₹102.86
▲ 0.79 (+0.77%)
Open
₹104.85
High
₹104.85
Low
₹100.20
52W High
₹128.82
52W Low
₹83.45
Mkt Cap
₹152Cr
Volume
8,333
Avg Volume (20D)
30,931
Price Performance
1D
+0.77%
1W
+0.29%
1M
+3.60%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.97
EPS (TTM)
-4.58
Book Value
52.13
Debt/Equity
0.36
Profit Margin
-201.16%
Revenue Growth
34.50%
Price Chart
Volume
Technical Indicators
RSI 14
61.5
MACD
0.03
MACD Signal
-0.21
MACD Hist
0.24
SMA 5
102.07
SMA 10
102.07
SMA 20
101.13
SMA 50
99.67
SMA 100
—
SMA 200
—
EMA 20
101.95
EMA 50
104.00
BB Upper
108.02
BB Middle
101.13
BB Lower
94.24
ATR 14
6.09
Vol SMA 20
30931
ADX 14
11.9
Stoch RSI K
94.3
Stoch RSI D
91.5
Williams %R
-48.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹104.85 | ₹104.85 | ₹100.20 | ₹102.86 | +0.77% | 8,333 |
| 2026-05-27 | ₹100.31 | ₹102.98 | ₹100.29 | ₹102.07 | +0.18% | 8,281 |
| 2026-05-26 | ₹103.80 | ₹103.80 | ₹101.10 | ₹101.89 | +0.06% | 19,232 |
| 2026-05-25 | ₹103.16 | ₹104.34 | ₹99.01 | ₹101.83 | +0.14% | 16,347 |
| 2026-05-22 | ₹103.00 | ₹104.00 | ₹97.66 | ₹101.69 | -0.85% | 38,709 |
| 2026-05-21 | ₹106.16 | ₹106.16 | ₹101.63 | ₹102.56 | -2.85% | 14,689 |
| 2026-05-20 | ₹108.60 | ₹108.60 | ₹101.61 | ₹105.57 | -0.94% | 32,426 |
| 2026-05-19 | ₹96.55 | ₹108.00 | ₹96.55 | ₹106.57 | +9.85% | 77,584 |
| 2026-05-18 | ₹98.18 | ₹100.13 | ₹95.22 | ₹97.01 | -1.68% | 15,333 |
| 2026-05-15 | ₹100.00 | ₹103.76 | ₹96.10 | ₹98.67 | -2.58% | 7,313 |
| 2026-05-14 | ₹105.00 | ₹105.00 | ₹101.00 | ₹101.28 | -2.90% | 8,697 |
| 2026-05-13 | ₹102.00 | ₹105.00 | ₹101.01 | ₹104.31 | +1.97% | 14,259 |
| 2026-05-12 | ₹107.00 | ₹111.00 | ₹101.40 | ₹102.29 | -3.85% | 60,937 |
| 2026-05-11 | ₹96.40 | ₹108.00 | ₹94.35 | ₹106.39 | +14.25% | 96,409 |
| 2026-05-08 | ₹101.25 | ₹103.50 | ₹91.20 | ₹93.12 | -4.16% | 63,272 |
| 2026-05-07 | ₹100.80 | ₹101.66 | ₹96.92 | ₹97.16 | -1.42% | 42,187 |
| 2026-05-06 | ₹97.89 | ₹99.87 | ₹97.89 | ₹98.56 | +1.62% | 9,746 |
| 2026-05-05 | ₹100.37 | ₹101.41 | ₹96.00 | ₹96.99 | -2.70% | 16,820 |
| 2026-05-04 | ₹99.59 | ₹103.98 | ₹99.00 | ₹99.68 | -2.32% | 29,127 |
| 2026-04-30 | ₹101.99 | ₹103.00 | ₹99.23 | ₹102.05 | +2.51% | 38,911 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |