XCHANGING
Xchanging Solutions Limited NSE₹65.15
▼ 2.13 (-3.17%)
Open
₹66.49
High
₹67.80
Low
₹64.50
52W High
₹71.40
52W Low
₹47.50
Mkt Cap
₹726Cr
Volume
1.0L
Avg Volume (20D)
98,523
Price Performance
1D
-3.17%
1W
-3.18%
1M
-2.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.2
P/B Ratio
1.98
EPS (TTM)
5.34
Dividend Yield
307.00%
Book Value
32.95
Debt/Equity
17.95
ROE
15.75%
Profit Margin
29.30%
Revenue Growth
1.10%
Price Chart
Volume
Technical Indicators
RSI 14
34.4
MACD
0.56
MACD Signal
0.84
MACD Hist
-0.29
SMA 5
66.42
SMA 10
66.32
SMA 20
66.71
SMA 50
62.77
SMA 100
—
SMA 200
—
EMA 20
66.12
EMA 50
64.70
BB Upper
69.82
BB Middle
66.71
BB Lower
63.60
ATR 14
2.43
Vol SMA 20
98523
ADX 14
16.2
Stoch RSI K
7.7
Stoch RSI D
15.4
Williams %R
-67.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹66.49 | ₹67.80 | ₹64.50 | ₹65.15 | -3.17% | 1.0L |
| 2026-05-27 | ₹66.75 | ₹67.60 | ₹65.80 | ₹67.28 | +1.72% | 67,220 |
| 2026-05-26 | ₹66.45 | ₹66.97 | ₹66.00 | ₹66.14 | -0.93% | 43,343 |
| 2026-05-25 | ₹66.96 | ₹67.90 | ₹66.50 | ₹66.76 | +0.00% | 64,897 |
| 2026-05-22 | ₹68.20 | ₹68.40 | ₹66.34 | ₹66.76 | -0.79% | 99,530 |
| 2026-05-21 | ₹68.00 | ₹71.40 | ₹66.73 | ₹67.29 | +0.43% | 3.7L |
| 2026-05-20 | ₹66.62 | ₹67.70 | ₹65.62 | ₹67.00 | +0.57% | 1.1L |
| 2026-05-19 | ₹65.81 | ₹67.79 | ₹65.51 | ₹66.62 | +1.23% | 1.2L |
| 2026-05-18 | ₹63.25 | ₹66.47 | ₹62.14 | ₹65.81 | +2.21% | 99,654 |
| 2026-05-15 | ₹64.78 | ₹65.45 | ₹63.75 | ₹64.39 | +0.88% | 38,762 |
| 2026-05-14 | ₹65.90 | ₹65.90 | ₹63.00 | ₹63.83 | -1.77% | 69,107 |
| 2026-05-13 | ₹66.50 | ₹66.50 | ₹64.51 | ₹64.98 | -0.73% | 51,325 |
| 2026-05-12 | ₹67.50 | ₹68.11 | ₹65.20 | ₹65.46 | -3.89% | 88,719 |
| 2026-05-11 | ₹68.50 | ₹68.99 | ₹67.30 | ₹68.11 | -1.73% | 52,692 |
| 2026-05-08 | ₹69.39 | ₹70.45 | ₹68.46 | ₹69.31 | +0.38% | 1.0L |
| 2026-05-07 | ₹70.50 | ₹70.50 | ₹68.20 | ₹69.05 | -0.76% | 94,393 |
| 2026-05-06 | ₹68.50 | ₹69.90 | ₹67.60 | ₹69.58 | +2.82% | 1.1L |
| 2026-05-05 | ₹66.43 | ₹70.00 | ₹66.01 | ₹67.67 | +1.87% | 2.3L |
| 2026-05-04 | ₹67.00 | ₹67.27 | ₹65.72 | ₹66.43 | -0.24% | 54,983 |
| 2026-05-01 | ₹66.59 | ₹66.59 | ₹66.59 | ₹66.59 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |