WSTCSTPAPR
West Coast Paper Mills Limited NSE₹495.60
▼ 21.35 (-4.13%)
Open
₹522.90
High
₹526.00
Low
₹490.00
52W High
₹538.65
52W Low
₹375.00
Mkt Cap
₹3.3T
Volume
2.2L
Avg Volume (20D)
1.7L
Price Performance
1D
-4.13%
1W
+3.31%
1M
+2.84%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.7
P/B Ratio
0.91
EPS (TTM)
22.80
Dividend Yield
101.00%
Book Value
546.22
Debt/Equity
8.24
ROE
3.77%
Profit Margin
3.43%
Revenue Growth
19.00%
Price Chart
Volume
Technical Indicators
RSI 14
39.1
MACD
6.47
MACD Signal
6.36
MACD Hist
0.11
SMA 5
499.02
SMA 10
486.09
SMA 20
494.30
SMA 50
469.71
SMA 100
—
SMA 200
—
EMA 20
489.94
EMA 50
471.51
BB Upper
534.26
BB Middle
494.30
BB Lower
454.33
ATR 14
22.08
Vol SMA 20
167153
ADX 14
25.8
Stoch RSI K
9.6
Stoch RSI D
14.2
Williams %R
-46.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹522.90 | ₹526.00 | ₹490.00 | ₹495.60 | -4.13% | 2.2L |
| 2026-05-27 | ₹505.95 | ₹526.00 | ₹490.50 | ₹516.95 | +2.36% | 4.2L |
| 2026-05-26 | ₹492.85 | ₹516.00 | ₹492.00 | ₹505.05 | +1.45% | 1.6L |
| 2026-05-25 | ₹481.15 | ₹500.00 | ₹480.00 | ₹497.85 | +3.79% | 95,842 |
| 2026-05-22 | ₹479.80 | ₹482.10 | ₹477.45 | ₹479.65 | -0.01% | 30,997 |
| 2026-05-21 | ₹478.00 | ₹491.95 | ₹476.80 | ₹479.70 | +0.63% | 90,556 |
| 2026-05-20 | ₹467.05 | ₹481.60 | ₹467.05 | ₹476.70 | +0.17% | 37,411 |
| 2026-05-19 | ₹470.95 | ₹483.90 | ₹470.95 | ₹475.90 | +2.04% | 78,014 |
| 2026-05-18 | ₹461.00 | ₹468.90 | ₹451.00 | ₹466.40 | -0.15% | 69,733 |
| 2026-05-15 | ₹470.00 | ₹474.85 | ₹461.80 | ₹467.10 | -0.41% | 73,070 |
| 2026-05-14 | ₹491.00 | ₹504.40 | ₹463.90 | ₹469.00 | -3.07% | 1.7L |
| 2026-05-13 | ₹501.00 | ₹514.80 | ₹481.50 | ₹483.85 | -3.70% | 1.8L |
| 2026-05-12 | ₹525.00 | ₹525.00 | ₹500.70 | ₹502.45 | -3.50% | 78,444 |
| 2026-05-11 | ₹512.15 | ₹534.00 | ₹510.10 | ₹520.70 | -0.57% | 2.0L |
| 2026-05-08 | ₹517.00 | ₹536.00 | ₹514.00 | ₹523.70 | +0.68% | 1.6L |
| 2026-05-07 | ₹532.90 | ₹538.65 | ₹515.00 | ₹520.15 | -1.61% | 2.8L |
| 2026-05-06 | ₹496.80 | ₹535.35 | ₹495.70 | ₹528.65 | +6.43% | 6.5L |
| 2026-05-05 | ₹496.00 | ₹498.75 | ₹490.70 | ₹496.70 | +0.09% | 36,896 |
| 2026-05-04 | ₹484.05 | ₹512.75 | ₹482.50 | ₹496.25 | +2.62% | 3.0L |
| 2026-05-01 | ₹483.60 | ₹483.60 | ₹483.60 | ₹483.60 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |