WPIL
WPIL Limited NSE₹432.35
▼ 11.60 (-2.61%)
Open
₹448.80
High
₹455.00
Low
₹421.50
52W High
₹474.40
52W Low
₹383.55
Mkt Cap
—
Volume
39,571
Avg Volume (20D)
67,787
Price Performance
1D
-2.61%
1W
-0.12%
1M
+0.56%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.4
Debt/Equity
25.56
ROE
10.97%
Profit Margin
8.53%
Revenue Growth
-10.60%
Price Chart
Volume
Technical Indicators
RSI 14
48.5
MACD
2.96
MACD Signal
3.26
MACD Hist
-0.30
SMA 5
440.18
SMA 10
439.89
SMA 20
435.96
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
437.22
EMA 50
433.25
BB Upper
463.71
BB Middle
435.96
BB Lower
408.22
ATR 14
28.53
Vol SMA 20
67787
ADX 14
35.1
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-46.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹448.80 | ₹455.00 | ₹421.50 | ₹432.35 | -2.61% | 39,571 |
| 2026-05-27 | ₹446.50 | ₹449.05 | ₹439.00 | ₹443.95 | +0.76% | 12,710 |
| 2026-05-26 | ₹460.90 | ₹467.00 | ₹440.00 | ₹440.60 | -4.09% | 44,780 |
| 2026-05-25 | ₹433.80 | ₹465.90 | ₹431.60 | ₹459.40 | +8.20% | 1.1L |
| 2026-05-22 | ₹436.00 | ₹438.10 | ₹420.60 | ₹424.60 | -1.91% | 38,853 |
| 2026-05-21 | ₹433.00 | ₹442.85 | ₹426.00 | ₹432.85 | -0.71% | 40,159 |
| 2026-05-20 | ₹428.00 | ₹446.30 | ₹407.00 | ₹435.95 | -5.71% | 1.8L |
| 2026-05-19 | ₹450.00 | ₹469.90 | ₹449.00 | ₹462.35 | +4.59% | 1.3L |
| 2026-05-18 | ₹445.00 | ₹450.00 | ₹430.10 | ₹442.05 | +4.06% | 1.0L |
| 2026-05-15 | ₹456.00 | ₹456.15 | ₹383.55 | ₹424.80 | -4.75% | 80,700 |
| 2026-05-14 | ₹462.95 | ₹465.55 | ₹443.20 | ₹446.00 | -2.39% | 25,966 |
| 2026-05-13 | ₹425.15 | ₹474.40 | ₹425.10 | ₹456.90 | +5.50% | 2.6L |
| 2026-05-12 | ₹425.00 | ₹439.00 | ₹417.10 | ₹433.10 | +2.21% | 66,631 |
| 2026-05-11 | ₹437.50 | ₹437.50 | ₹408.05 | ₹423.75 | -3.50% | 26,701 |
| 2026-05-08 | ₹439.40 | ₹441.55 | ₹428.00 | ₹439.10 | -0.07% | 19,128 |
| 2026-05-07 | ₹428.00 | ₹441.00 | ₹425.75 | ₹439.40 | +3.02% | 40,885 |
| 2026-05-06 | ₹412.00 | ₹431.30 | ₹412.00 | ₹426.50 | +2.68% | 20,876 |
| 2026-05-05 | ₹406.10 | ₹419.80 | ₹406.00 | ₹415.35 | +1.71% | 32,646 |
| 2026-05-04 | ₹431.90 | ₹436.45 | ₹406.55 | ₹408.35 | -5.45% | 72,210 |
| 2026-04-30 | ₹440.00 | ₹441.50 | ₹430.00 | ₹431.90 | -2.14% | 13,326 |