WONDERLA
Wonderla Holidays Limited NSE₹474.40
▼ 11.25 (-2.32%)
Open
₹485.65
High
₹489.65
Low
₹473.00
52W High
₹572.90
52W Low
₹455.00
Mkt Cap
₹3.0T
Volume
69,233
Avg Volume (20D)
1.4L
Price Performance
1D
-2.32%
1W
-2.70%
1M
-9.92%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
37.0
P/B Ratio
1.74
EPS (TTM)
12.81
Dividend Yield
42.00%
Book Value
272.32
Debt/Equity
0.35
ROE
4.64%
Profit Margin
15.75%
Revenue Growth
40.40%
Price Chart
Volume
Technical Indicators
RSI 14
29.6
MACD
-10.59
MACD Signal
-10.04
MACD Hist
-0.54
SMA 5
481.08
SMA 10
481.08
SMA 20
494.48
SMA 50
512.57
SMA 100
—
SMA 200
—
EMA 20
492.43
EMA 50
501.18
BB Upper
536.35
BB Middle
494.48
BB Lower
452.61
ATR 14
15.99
Vol SMA 20
143268
ADX 14
14.2
Stoch RSI K
86.7
Stoch RSI D
79.8
Williams %R
-76.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹485.65 | ₹489.65 | ₹473.00 | ₹474.40 | -2.32% | 69,233 |
| 2026-05-27 | ₹488.05 | ₹493.00 | ₹478.10 | ₹485.65 | +0.60% | 70,753 |
| 2026-05-26 | ₹481.30 | ₹488.00 | ₹477.15 | ₹482.75 | +0.30% | 37,796 |
| 2026-05-25 | ₹490.20 | ₹490.95 | ₹474.80 | ₹481.30 | +0.00% | 56,210 |
| 2026-05-22 | ₹487.55 | ₹487.55 | ₹477.70 | ₹481.30 | -1.28% | 39,993 |
| 2026-05-21 | ₹487.00 | ₹489.30 | ₹483.00 | ₹487.55 | +0.11% | 25,078 |
| 2026-05-20 | ₹478.00 | ₹489.40 | ₹474.25 | ₹487.00 | +1.73% | 30,824 |
| 2026-05-19 | ₹480.40 | ₹483.05 | ₹477.00 | ₹478.70 | -0.21% | 41,408 |
| 2026-05-18 | ₹471.50 | ₹483.45 | ₹464.10 | ₹479.70 | +1.52% | 86,517 |
| 2026-05-15 | ₹485.00 | ₹487.00 | ₹466.50 | ₹472.50 | -2.06% | 74,532 |
| 2026-05-14 | ₹484.00 | ₹486.00 | ₹476.50 | ₹482.45 | -0.16% | 51,082 |
| 2026-05-13 | ₹475.00 | ₹488.95 | ₹474.05 | ₹483.20 | +0.75% | 50,366 |
| 2026-05-12 | ₹481.00 | ₹494.30 | ₹474.10 | ₹479.60 | -1.46% | 1.6L |
| 2026-05-11 | ₹507.45 | ₹508.75 | ₹485.00 | ₹486.70 | -4.09% | 2.0L |
| 2026-05-08 | ₹530.75 | ₹533.90 | ₹498.70 | ₹507.45 | -3.63% | 4.2L |
| 2026-05-07 | ₹527.45 | ₹561.50 | ₹515.00 | ₹526.55 | -0.48% | 12.3L |
| 2026-05-06 | ₹529.35 | ₹533.40 | ₹526.10 | ₹529.10 | +0.61% | 93,215 |
| 2026-05-05 | ₹531.85 | ₹545.00 | ₹520.30 | ₹525.90 | -0.84% | 77,316 |
| 2026-05-04 | ₹525.85 | ₹534.90 | ₹524.60 | ₹530.35 | +0.56% | 44,976 |
| 2026-05-01 | ₹527.40 | ₹527.40 | ₹527.40 | ₹527.40 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |