WINSOME
Winsome Yarns Limited NSE₹2.41
▲ 0.04 (+1.69%)
Open
₹2.41
High
₹2.41
Low
₹2.41
52W High
₹2.41
52W Low
₹1.59
Mkt Cap
₹18Cr
Volume
20,953
Avg Volume (20D)
44,422
Price Performance
1D
+1.69%
1W
+9.05%
1M
+32.42%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.04
EPS (TTM)
-2.46
Book Value
-61.83
Profit Margin
0.00%
Revenue Growth
87.80%
Price Chart
Volume
Technical Indicators
RSI 14
87.8
MACD
0.14
MACD Signal
0.12
MACD Hist
0.03
SMA 5
2.33
SMA 10
2.23
SMA 20
2.11
SMA 50
1.88
SMA 100
—
SMA 200
—
EMA 20
2.14
EMA 50
1.96
BB Upper
2.42
BB Middle
2.11
BB Lower
1.80
ATR 14
0.05
Vol SMA 20
44422
ADX 14
63.5
Stoch RSI K
67.7
Stoch RSI D
65.1
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2.41 | ₹2.41 | ₹2.41 | ₹2.41 | +1.69% | 20,953 |
| 2026-05-27 | ₹2.37 | ₹2.37 | ₹2.37 | ₹2.37 | +1.72% | 13,405 |
| 2026-05-26 | ₹2.33 | ₹2.33 | ₹2.33 | ₹2.33 | +1.75% | 2,815 |
| 2026-05-25 | ₹2.25 | ₹2.29 | ₹2.25 | ₹2.29 | +1.78% | 9,823 |
| 2026-05-22 | ₹2.24 | ₹2.25 | ₹2.21 | ₹2.25 | +1.81% | 23,014 |
| 2026-05-21 | ₹2.22 | ₹2.22 | ₹2.18 | ₹2.21 | +1.38% | 24,597 |
| 2026-05-20 | ₹2.15 | ₹2.18 | ₹2.10 | ₹2.18 | +1.87% | 12,111 |
| 2026-05-19 | ₹2.10 | ₹2.14 | ₹2.06 | ₹2.14 | +1.90% | 4,778 |
| 2026-05-18 | ₹2.06 | ₹2.10 | ₹2.06 | ₹2.10 | +1.94% | 5,403 |
| 2026-05-15 | ₹2.03 | ₹2.06 | ₹2.03 | ₹2.06 | +1.98% | 43,489 |
| 2026-05-14 | ₹2.06 | ₹2.08 | ₹2.01 | ₹2.02 | -0.98% | 1.1L |
| 2026-05-13 | ₹2.05 | ₹2.08 | ₹2.04 | ₹2.04 | +0.00% | 44,816 |
| 2026-05-12 | ₹2.12 | ₹2.12 | ₹2.04 | ₹2.04 | -1.92% | 23,365 |
| 2026-05-11 | ₹2.08 | ₹2.08 | ₹2.08 | ₹2.08 | +1.96% | 26,663 |
| 2026-05-08 | ₹2.04 | ₹2.04 | ₹2.04 | ₹2.04 | +2.00% | 61,958 |
| 2026-05-07 | ₹1.98 | ₹2.00 | ₹1.98 | ₹2.00 | +1.52% | 4,023 |
| 2026-05-06 | ₹1.97 | ₹1.97 | ₹1.97 | ₹1.97 | +1.55% | 42,462 |
| 2026-05-05 | ₹1.91 | ₹1.94 | ₹1.90 | ₹1.94 | +1.57% | 38,033 |
| 2026-05-04 | ₹1.91 | ₹1.91 | ₹1.85 | ₹1.91 | +1.60% | 1.7L |
| 2026-04-30 | ₹1.88 | ₹1.88 | ₹1.85 | ₹1.88 | +1.62% | 2.0L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |