WINDMACHIN
Windsor Machines Limited NSE₹286.95
▼ 4.40 (-1.51%)
Open
₹290.75
High
₹301.10
Low
₹283.35
52W High
₹325.00
52W Low
₹200.65
Mkt Cap
₹2.6T
Volume
76,992
Avg Volume (20D)
83,384
Price Performance
1D
-1.51%
1W
-2.06%
1M
-0.61%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
3188.3
P/B Ratio
3.31
EPS (TTM)
0.09
Book Value
86.56
Debt/Equity
5.44
Profit Margin
-2.82%
Revenue Growth
25.20%
Price Chart
Volume
Technical Indicators
RSI 14
33.2
MACD
3.12
MACD Signal
5.54
MACD Hist
-2.41
SMA 5
290.14
SMA 10
287.26
SMA 20
295.67
SMA 50
270.68
SMA 100
—
SMA 200
—
EMA 20
289.90
EMA 50
276.94
BB Upper
318.71
BB Middle
295.67
BB Lower
272.62
ATR 14
14.03
Vol SMA 20
83384
ADX 14
23.4
Stoch RSI K
4.8
Stoch RSI D
5.0
Williams %R
-70.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹290.75 | ₹301.10 | ₹283.35 | ₹286.95 | -1.51% | 76,992 |
| 2026-05-27 | ₹297.45 | ₹302.00 | ₹287.00 | ₹291.35 | -1.80% | 43,753 |
| 2026-05-26 | ₹287.30 | ₹306.80 | ₹285.15 | ₹296.70 | +3.04% | 1.5L |
| 2026-05-25 | ₹289.00 | ₹295.50 | ₹282.80 | ₹287.95 | +0.07% | 29,615 |
| 2026-05-22 | ₹294.00 | ₹294.00 | ₹286.60 | ₹287.75 | -1.79% | 14,785 |
| 2026-05-21 | ₹280.05 | ₹297.30 | ₹280.05 | ₹293.00 | +4.91% | 53,122 |
| 2026-05-20 | ₹287.15 | ₹287.15 | ₹278.00 | ₹279.30 | -2.80% | 17,989 |
| 2026-05-19 | ₹278.00 | ₹292.20 | ₹277.95 | ₹287.35 | +3.70% | 43,346 |
| 2026-05-18 | ₹283.55 | ₹283.55 | ₹271.30 | ₹277.10 | -2.81% | 33,739 |
| 2026-05-15 | ₹302.00 | ₹302.00 | ₹283.50 | ₹285.10 | -5.33% | 42,346 |
| 2026-05-14 | ₹304.00 | ₹305.70 | ₹295.10 | ₹301.15 | -0.89% | 28,558 |
| 2026-05-13 | ₹308.70 | ₹312.00 | ₹302.50 | ₹303.85 | -0.46% | 30,725 |
| 2026-05-12 | ₹307.95 | ₹317.05 | ₹296.55 | ₹305.25 | -0.08% | 1.2L |
| 2026-05-11 | ₹323.75 | ₹325.00 | ₹303.15 | ₹305.50 | -4.56% | 1.5L |
| 2026-05-08 | ₹315.10 | ₹323.00 | ₹315.00 | ₹320.10 | +1.14% | 1.2L |
| 2026-05-07 | ₹303.00 | ₹318.00 | ₹303.00 | ₹316.50 | +4.70% | 1.4L |
| 2026-05-06 | ₹300.95 | ₹303.95 | ₹299.00 | ₹302.30 | +0.70% | 63,241 |
| 2026-05-05 | ₹300.00 | ₹303.95 | ₹297.60 | ₹300.20 | -0.05% | 93,919 |
| 2026-05-04 | ₹285.55 | ₹304.50 | ₹282.25 | ₹300.35 | +5.17% | 4.1L |
| 2026-05-01 | ₹285.58 | ₹285.58 | ₹285.58 | ₹285.58 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |