WINDLAS
Windlas Biotech Limited NSE₹833.10
▲ 13.40 (+1.63%)
Open
₹812.60
High
₹852.55
Low
₹812.60
52W High
₹898.80
52W Low
₹697.40
Mkt Cap
₹1.7T
Volume
75,105
Avg Volume (20D)
67,098
Price Performance
1D
+1.63%
1W
+6.49%
1M
-2.62%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.7
P/B Ratio
3.27
EPS (TTM)
31.16
Dividend Yield
70.00%
Book Value
254.44
Debt/Equity
6.07
ROE
12.23%
Profit Margin
7.35%
Revenue Growth
17.70%
Price Chart
Volume
Technical Indicators
RSI 14
52.5
MACD
-2.26
MACD Signal
-5.44
MACD Hist
3.19
SMA 5
810.17
SMA 10
795.42
SMA 20
808.60
SMA 50
802.49
SMA 100
—
SMA 200
—
EMA 20
807.66
EMA 50
801.65
BB Upper
882.08
BB Middle
808.60
BB Lower
735.12
ATR 14
33.44
Vol SMA 20
67098
ADX 14
19.7
Stoch RSI K
96.7
Stoch RSI D
75.4
Williams %R
-18.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹812.60 | ₹852.55 | ₹812.60 | ₹833.10 | +1.63% | 75,105 |
| 2026-05-27 | ₹821.35 | ₹833.00 | ₹790.00 | ₹819.70 | -0.38% | 1.9L |
| 2026-05-26 | ₹793.95 | ₹830.00 | ₹784.10 | ₹822.85 | +4.79% | 84,465 |
| 2026-05-25 | ₹804.95 | ₹805.00 | ₹770.15 | ₹785.25 | -0.59% | 1.2L |
| 2026-05-22 | ₹784.10 | ₹796.90 | ₹752.00 | ₹789.95 | +0.97% | 2.0L |
| 2026-05-21 | ₹807.95 | ₹814.80 | ₹779.00 | ₹782.35 | -1.97% | 58,538 |
| 2026-05-20 | ₹768.90 | ₹802.85 | ₹760.20 | ₹798.05 | +3.99% | 87,345 |
| 2026-05-19 | ₹779.00 | ₹784.95 | ₹761.00 | ₹767.40 | -1.13% | 32,280 |
| 2026-05-18 | ₹778.50 | ₹778.50 | ₹760.10 | ₹776.20 | -0.41% | 36,067 |
| 2026-05-15 | ₹764.00 | ₹791.80 | ₹757.00 | ₹779.40 | +2.24% | 95,053 |
| 2026-05-14 | ₹761.90 | ₹776.95 | ₹746.55 | ₹762.35 | +0.06% | 66,350 |
| 2026-05-13 | ₹775.00 | ₹794.70 | ₹757.25 | ₹761.90 | -1.33% | 32,187 |
| 2026-05-12 | ₹798.80 | ₹798.80 | ₹761.50 | ₹772.20 | -3.33% | 36,991 |
| 2026-05-11 | ₹826.00 | ₹826.00 | ₹794.00 | ₹798.80 | -2.92% | 44,870 |
| 2026-05-08 | ₹854.00 | ₹854.00 | ₹815.35 | ₹822.80 | -3.72% | 66,455 |
| 2026-05-07 | ₹851.00 | ₹873.95 | ₹849.95 | ₹854.55 | -0.73% | 29,422 |
| 2026-05-06 | ₹874.25 | ₹884.90 | ₹859.00 | ₹860.80 | -1.53% | 28,771 |
| 2026-05-05 | ₹859.05 | ₹884.00 | ₹858.45 | ₹874.20 | +1.85% | 27,226 |
| 2026-05-04 | ₹851.85 | ₹867.85 | ₹851.00 | ₹858.35 | +0.76% | 22,583 |
| 2026-04-30 | ₹850.50 | ₹863.00 | ₹850.00 | ₹851.85 | +0.14% | 9,135 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |