WIMPLAST
Wim Plast Limited NSE₹334.40
▼ 10.60 (-3.07%)
Open
₹344.00
High
₹344.00
Low
₹333.00
52W High
₹402.00
52W Low
₹333.00
Mkt Cap
—
Volume
16,797
Avg Volume (20D)
7,758
Price Performance
1D
-3.07%
1W
-5.63%
1M
-11.78%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.7
EPS (TTM)
49.96
Profit Margin
16.51%
Revenue Growth
-10.60%
Price Chart
Volume
Technical Indicators
RSI 14
21.1
MACD
-9.72
MACD Signal
-7.70
MACD Hist
-2.02
SMA 5
345.78
SMA 10
349.88
SMA 20
361.60
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
358.31
EMA 50
369.58
BB Upper
390.51
BB Middle
361.60
BB Lower
332.68
ATR 14
13.72
Vol SMA 20
7758
ADX 14
41.5
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-97.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹344.00 | ₹344.00 | ₹333.00 | ₹334.40 | -3.07% | 16,797 |
| 2026-05-27 | ₹349.60 | ₹349.95 | ₹339.30 | ₹345.00 | -1.27% | 11,417 |
| 2026-05-26 | ₹349.50 | ₹352.00 | ₹344.95 | ₹349.45 | +0.76% | 4,773 |
| 2026-05-25 | ₹353.25 | ₹359.95 | ₹340.20 | ₹346.80 | -1.83% | 27,155 |
| 2026-05-22 | ₹363.20 | ₹363.20 | ₹348.00 | ₹353.25 | -0.31% | 3,898 |
| 2026-05-21 | ₹355.05 | ₹362.45 | ₹350.20 | ₹354.35 | -1.14% | 2,819 |
| 2026-05-20 | ₹350.60 | ₹365.00 | ₹348.05 | ₹358.45 | +2.99% | 3,065 |
| 2026-05-19 | ₹343.00 | ₹352.00 | ₹343.00 | ₹348.05 | +0.01% | 5,325 |
| 2026-05-18 | ₹352.50 | ₹359.95 | ₹345.80 | ₹348.00 | -3.60% | 9,955 |
| 2026-05-15 | ₹363.15 | ₹369.10 | ₹358.10 | ₹361.00 | -0.82% | 4,267 |
| 2026-05-14 | ₹363.85 | ₹368.00 | ₹357.15 | ₹364.00 | +1.42% | 2,887 |
| 2026-05-13 | ₹365.00 | ₹381.80 | ₹354.15 | ₹358.90 | -0.73% | 12,888 |
| 2026-05-12 | ₹363.00 | ₹377.55 | ₹360.00 | ₹361.55 | -2.70% | 7,471 |
| 2026-05-11 | ₹384.00 | ₹387.00 | ₹367.00 | ₹371.60 | -3.28% | 11,074 |
| 2026-05-08 | ₹384.00 | ₹387.50 | ₹377.70 | ₹384.20 | +0.96% | 4,548 |
| 2026-05-07 | ₹377.10 | ₹394.00 | ₹377.10 | ₹380.55 | +0.05% | 7,032 |
| 2026-05-06 | ₹374.55 | ₹381.90 | ₹373.00 | ₹380.35 | +1.37% | 6,364 |
| 2026-05-05 | ₹377.85 | ₹381.80 | ₹374.55 | ₹375.20 | -1.19% | 6,508 |
| 2026-05-04 | ₹380.50 | ₹382.10 | ₹375.50 | ₹379.70 | +0.68% | 4,059 |
| 2026-04-30 | ₹378.92 | ₹383.00 | ₹375.44 | ₹377.14 | -0.55% | 2,864 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |