WILLAMAGOR
Williamson Magor & Company Limited NSE₹27.97
▼ 0.02 (-0.07%)
Open
₹28.12
High
₹28.50
Low
₹27.10
52W High
₹30.96
52W Low
₹21.11
Mkt Cap
₹31Cr
Volume
2,258
Avg Volume (20D)
9,867
Price Performance
1D
-0.07%
1W
+0.29%
1M
+4.72%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
1.8
P/B Ratio
-0.17
EPS (TTM)
15.21
Book Value
-165.24
Profit Margin
848.41%
Revenue Growth
-86.90%
Price Chart
Volume
Technical Indicators
RSI 14
49.7
MACD
0.30
MACD Signal
0.32
MACD Hist
-0.02
SMA 5
28.01
SMA 10
27.77
SMA 20
27.77
SMA 50
26.71
SMA 100
—
SMA 200
—
EMA 20
27.63
EMA 50
27.07
BB Upper
28.63
BB Middle
27.77
BB Lower
26.91
ATR 14
1.68
Vol SMA 20
9867
ADX 14
15.0
Stoch RSI K
15.3
Stoch RSI D
20.2
Williams %R
-59.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹28.12 | ₹28.50 | ₹27.10 | ₹27.97 | -0.07% | 2,258 |
| 2026-05-27 | ₹28.02 | ₹28.24 | ₹27.45 | ₹27.99 | +0.36% | 649 |
| 2026-05-26 | ₹27.95 | ₹28.30 | ₹27.30 | ₹27.89 | -0.39% | 9,845 |
| 2026-05-25 | ₹28.19 | ₹30.55 | ₹27.95 | ₹28.00 | -0.67% | 3,031 |
| 2026-05-22 | ₹28.42 | ₹28.45 | ₹27.52 | ₹28.19 | +1.08% | 1,789 |
| 2026-05-21 | ₹27.33 | ₹28.44 | ₹27.33 | ₹27.89 | +2.54% | 495 |
| 2026-05-20 | ₹28.00 | ₹28.00 | ₹27.02 | ₹27.20 | -1.34% | 5,757 |
| 2026-05-19 | ₹28.93 | ₹28.93 | ₹27.22 | ₹27.57 | -1.50% | 2,749 |
| 2026-05-18 | ₹26.60 | ₹28.40 | ₹26.20 | ₹27.99 | +3.59% | 10,042 |
| 2026-05-15 | ₹28.30 | ₹28.42 | ₹27.00 | ₹27.02 | +0.48% | 1,369 |
| 2026-05-14 | ₹27.00 | ₹28.45 | ₹26.51 | ₹26.89 | -1.86% | 1,808 |
| 2026-05-13 | ₹27.11 | ₹28.51 | ₹27.11 | ₹27.40 | -2.32% | 2,303 |
| 2026-05-12 | ₹28.00 | ₹29.17 | ₹27.79 | ₹28.05 | -1.82% | 6,341 |
| 2026-05-11 | ₹28.00 | ₹29.46 | ₹27.10 | ₹28.57 | +2.04% | 60,360 |
| 2026-05-08 | ₹29.30 | ₹29.30 | ₹27.72 | ₹28.00 | -0.50% | 1,978 |
| 2026-05-07 | ₹29.00 | ₹29.00 | ₹27.72 | ₹28.14 | +0.86% | 2,935 |
| 2026-05-06 | ₹28.40 | ₹28.40 | ₹27.60 | ₹27.90 | +0.07% | 1,070 |
| 2026-05-05 | ₹28.40 | ₹28.45 | ₹27.42 | ₹27.88 | +0.72% | 1,741 |
| 2026-05-04 | ₹27.21 | ₹28.79 | ₹27.00 | ₹27.68 | +1.73% | 4,669 |
| 2026-04-30 | ₹26.04 | ₹29.05 | ₹25.82 | ₹27.21 | +3.97% | 76,149 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |