WHEELS
Wheels India Limited NSE₹1,575.80
▼ 78.70 (-4.76%)
Open
₹1,678.00
High
₹1,700.00
Low
₹1,543.10
52W High
₹1,744.00
52W Low
₹840.00
Mkt Cap
₹3.9T
Volume
2.3L
Avg Volume (20D)
3.2L
Price Performance
1D
-4.76%
1W
-6.00%
1M
+30.63%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.8
P/B Ratio
3.70
EPS (TTM)
63.50
Dividend Yield
87.00%
Book Value
426.34
Profit Margin
3.19%
Revenue Growth
2.50%
Price Chart
Volume
Technical Indicators
RSI 14
67.2
MACD
136.66
MACD Signal
131.08
MACD Hist
5.57
SMA 5
1628.36
SMA 10
1600.57
SMA 20
1445.19
SMA 50
1197.07
SMA 100
—
SMA 200
—
EMA 20
1462.61
EMA 50
1263.47
BB Upper
1781.13
BB Middle
1445.19
BB Lower
1109.24
ATR 14
90.53
Vol SMA 20
324011
ADX 14
59.8
Stoch RSI K
4.0
Stoch RSI D
19.7
Williams %R
-35.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1678.00 | ₹1700.00 | ₹1543.10 | ₹1575.80 | -4.76% | 2.3L |
| 2026-05-27 | ₹1612.90 | ₹1665.00 | ₹1601.00 | ₹1654.50 | +3.37% | 87,238 |
| 2026-05-26 | ₹1640.10 | ₹1667.50 | ₹1592.70 | ₹1600.50 | -2.02% | 1.0L |
| 2026-05-25 | ₹1684.00 | ₹1691.90 | ₹1610.20 | ₹1633.50 | -2.62% | 1.7L |
| 2026-05-22 | ₹1686.00 | ₹1744.00 | ₹1642.30 | ₹1677.50 | +0.07% | 2.4L |
| 2026-05-21 | ₹1580.00 | ₹1725.00 | ₹1580.00 | ₹1676.40 | +7.09% | 5.2L |
| 2026-05-20 | ₹1561.20 | ₹1609.20 | ₹1481.90 | ₹1565.40 | +0.08% | 1.8L |
| 2026-05-19 | ₹1616.50 | ₹1630.90 | ₹1535.00 | ₹1564.20 | -1.66% | 2.5L |
| 2026-05-18 | ₹1495.10 | ₹1657.70 | ₹1477.20 | ₹1590.60 | +8.40% | 28.5L |
| 2026-05-15 | ₹1339.90 | ₹1499.90 | ₹1285.00 | ₹1467.30 | +10.32% | 7.0L |
| 2026-05-14 | ₹1336.00 | ₹1348.70 | ₹1313.40 | ₹1330.10 | +0.09% | 68,321 |
| 2026-05-13 | ₹1263.00 | ₹1333.00 | ₹1263.00 | ₹1328.90 | +4.02% | 75,967 |
| 2026-05-12 | ₹1325.00 | ₹1326.00 | ₹1270.00 | ₹1277.50 | -3.72% | 1.1L |
| 2026-05-11 | ₹1325.70 | ₹1363.90 | ₹1306.20 | ₹1326.80 | -0.21% | 89,256 |
| 2026-05-08 | ₹1335.00 | ₹1359.20 | ₹1313.20 | ₹1329.60 | +0.15% | 1.1L |
| 2026-05-07 | ₹1268.00 | ₹1339.00 | ₹1258.20 | ₹1327.60 | +5.74% | 2.2L |
| 2026-05-06 | ₹1237.80 | ₹1274.30 | ₹1219.90 | ₹1255.50 | +1.43% | 1.1L |
| 2026-05-05 | ₹1260.00 | ₹1261.90 | ₹1229.60 | ₹1237.80 | -1.44% | 80,867 |
| 2026-05-04 | ₹1226.80 | ₹1310.00 | ₹1219.00 | ₹1255.90 | +2.25% | 2.9L |
| 2026-05-01 | ₹1228.30 | ₹1228.30 | ₹1228.30 | ₹1228.30 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |