WEWORK
WeWork India Management Limited NSE₹600.80
▲ 9.85 (+1.67%)
Open
₹595.85
High
₹621.15
Low
₹590.40
52W High
₹625.00
52W Low
₹420.00
Mkt Cap
₹8.2T
Volume
6.3L
Avg Volume (20D)
6.7L
Price Performance
1D
+1.67%
1W
+4.69%
1M
+10.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
111.1
P/B Ratio
40.07
EPS (TTM)
5.41
Book Value
14.99
Debt/Equity
1854.96
ROE
29.99%
Profit Margin
3.05%
Revenue Growth
29.10%
Price Chart
Volume
Technical Indicators
RSI 14
65.0
MACD
18.16
MACD Signal
10.00
MACD Hist
8.16
SMA 5
579.70
SMA 10
543.82
SMA 20
535.46
SMA 50
508.85
SMA 100
—
SMA 200
—
EMA 20
541.98
EMA 50
518.81
BB Upper
609.31
BB Middle
535.46
BB Lower
461.62
ATR 14
30.43
Vol SMA 20
673579
ADX 14
38.1
Stoch RSI K
98.4
Stoch RSI D
91.4
Williams %R
-16.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹595.85 | ₹621.15 | ₹590.40 | ₹600.80 | +1.67% | 6.3L |
| 2026-05-27 | ₹569.95 | ₹598.00 | ₹562.30 | ₹590.95 | +4.03% | 5.4L |
| 2026-05-26 | ₹572.95 | ₹577.50 | ₹558.10 | ₹568.05 | -0.97% | 2.3L |
| 2026-05-25 | ₹569.85 | ₹579.20 | ₹546.70 | ₹573.60 | +1.50% | 5.1L |
| 2026-05-22 | ₹588.00 | ₹625.00 | ₹546.35 | ₹565.10 | -1.53% | 53.0L |
| 2026-05-21 | ₹487.00 | ₹584.15 | ₹485.30 | ₹573.90 | +17.89% | 50.9L |
| 2026-05-20 | ₹492.60 | ₹496.75 | ₹481.30 | ₹486.80 | -2.43% | 60,150 |
| 2026-05-19 | ₹483.00 | ₹502.55 | ₹479.65 | ₹498.90 | +3.11% | 1.3L |
| 2026-05-18 | ₹494.10 | ₹494.10 | ₹475.35 | ₹483.85 | -2.50% | 41,591 |
| 2026-05-15 | ₹490.00 | ₹508.85 | ₹488.45 | ₹496.25 | +0.62% | 38,798 |
| 2026-05-14 | ₹493.00 | ₹497.55 | ₹479.50 | ₹493.20 | -0.24% | 51,227 |
| 2026-05-13 | ₹500.85 | ₹508.00 | ₹485.65 | ₹494.40 | -0.46% | 1.4L |
| 2026-05-12 | ₹524.00 | ₹524.00 | ₹492.00 | ₹496.70 | -5.25% | 1.2L |
| 2026-05-11 | ₹530.00 | ₹530.55 | ₹512.35 | ₹524.20 | -1.69% | 96,275 |
| 2026-05-08 | ₹539.00 | ₹541.45 | ₹530.50 | ₹533.20 | -1.20% | 81,530 |
| 2026-05-07 | ₹544.80 | ₹545.05 | ₹532.00 | ₹539.65 | -1.05% | 80,869 |
| 2026-05-06 | ₹541.00 | ₹550.45 | ₹538.70 | ₹545.35 | +0.46% | 42,507 |
| 2026-05-05 | ₹550.00 | ₹553.90 | ₹536.00 | ₹542.85 | -2.15% | 1.1L |
| 2026-05-04 | ₹546.80 | ₹559.00 | ₹535.15 | ₹554.75 | +1.45% | 1.3L |
| 2026-04-30 | ₹544.00 | ₹552.45 | ₹528.05 | ₹546.80 | -0.07% | 51,700 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |