WEWIN
WE WIN LIMITED NSE₹54.05
▼ 0.70 (-1.28%)
Open
₹54.75
High
₹56.15
Low
₹53.10
52W High
₹78.00
52W Low
₹35.38
Mkt Cap
₹55Cr
Volume
4,549
Avg Volume (20D)
32,737
Price Performance
1D
-1.28%
1W
-5.89%
1M
-0.30%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.2
P/B Ratio
1.78
EPS (TTM)
2.82
Book Value
30.37
Debt/Equity
10.82
ROE
15.14%
Profit Margin
4.81%
Revenue Growth
51.70%
Price Chart
Volume
Technical Indicators
RSI 14
21.1
MACD
0.16
MACD Signal
1.34
MACD Hist
-1.19
SMA 5
55.43
SMA 10
56.58
SMA 20
58.63
SMA 50
53.12
SMA 100
—
SMA 200
—
EMA 20
57.21
EMA 50
54.22
BB Upper
71.49
BB Middle
58.63
BB Lower
45.77
ATR 14
4.06
Vol SMA 20
32737
ADX 14
16.7
Stoch RSI K
10.2
Stoch RSI D
30.4
Williams %R
-96.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹54.75 | ₹56.15 | ₹53.10 | ₹54.05 | -1.28% | 4,549 |
| 2026-05-27 | ₹56.99 | ₹56.99 | ₹54.50 | ₹54.75 | -3.95% | 1,000 |
| 2026-05-26 | ₹54.90 | ₹57.30 | ₹53.55 | ₹57.00 | +4.43% | 5,083 |
| 2026-05-25 | ₹55.64 | ₹56.78 | ₹53.95 | ₹54.58 | -3.87% | 6,563 |
| 2026-05-22 | ₹57.45 | ₹59.40 | ₹55.17 | ₹56.78 | -1.13% | 947 |
| 2026-05-21 | ₹56.15 | ₹57.77 | ₹56.12 | ₹57.43 | +4.38% | 4,419 |
| 2026-05-20 | ₹54.74 | ₹56.49 | ₹53.11 | ₹55.02 | -1.50% | 3,640 |
| 2026-05-19 | ₹59.30 | ₹59.30 | ₹55.86 | ₹55.86 | -5.00% | 5,315 |
| 2026-05-18 | ₹59.05 | ₹59.75 | ₹58.50 | ₹58.80 | -4.45% | 8,299 |
| 2026-05-15 | ₹64.00 | ₹64.00 | ₹61.00 | ₹61.54 | -0.74% | 2,576 |
| 2026-05-14 | ₹65.28 | ₹65.28 | ₹61.95 | ₹62.00 | -4.89% | 7,205 |
| 2026-05-13 | ₹64.20 | ₹66.24 | ₹64.10 | ₹65.19 | -2.40% | 5,111 |
| 2026-05-12 | ₹73.18 | ₹73.70 | ₹65.87 | ₹66.79 | -8.73% | 54,728 |
| 2026-05-11 | ₹72.91 | ₹78.00 | ₹71.70 | ₹73.18 | +2.22% | 97,357 |
| 2026-05-08 | ₹62.92 | ₹72.69 | ₹62.30 | ₹71.59 | +18.17% | 3.6L |
| 2026-05-07 | ₹51.00 | ₹60.58 | ₹51.00 | ₹60.58 | +19.98% | 63,911 |
| 2026-05-06 | ₹51.95 | ₹52.40 | ₹49.51 | ₹50.49 | -1.90% | 5,038 |
| 2026-05-05 | ₹51.00 | ₹52.25 | ₹50.52 | ₹51.47 | +0.55% | 5,589 |
| 2026-05-04 | ₹54.99 | ₹54.99 | ₹50.33 | ₹51.19 | -5.76% | 15,872 |
| 2026-05-01 | ₹54.32 | ₹54.32 | ₹54.32 | ₹54.32 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |