WESTLIFE
WESTLIFE FOODWORLD LIMITED NSE₹449.90
▼ 19.40 (-4.13%)
Open
₹471.60
High
₹474.00
Low
₹439.00
52W High
₹513.90
52W Low
₹398.40
Mkt Cap
₹7.0T
Volume
1.8L
Avg Volume (20D)
1.2L
Price Performance
1D
-4.13%
1W
-3.89%
1M
-6.50%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
217.3
P/B Ratio
11.24
EPS (TTM)
2.07
Dividend Yield
33.00%
Book Value
40.02
Debt/Equity
291.52
ROE
5.29%
Profit Margin
1.24%
Revenue Growth
7.90%
Price Chart
Volume
Technical Indicators
RSI 14
20.0
MACD
-3.41
MACD Signal
-0.16
MACD Hist
-3.25
SMA 5
465.25
SMA 10
466.91
SMA 20
478.82
SMA 50
465.87
SMA 100
—
SMA 200
—
EMA 20
472.07
EMA 50
473.51
BB Upper
510.50
BB Middle
478.82
BB Lower
447.13
ATR 14
17.70
Vol SMA 20
122325
ADX 14
19.4
Stoch RSI K
0.0
Stoch RSI D
0.8
Williams %R
-85.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹471.60 | ₹474.00 | ₹439.00 | ₹449.90 | -4.13% | 1.8L |
| 2026-05-27 | ₹469.85 | ₹474.60 | ₹466.20 | ₹469.30 | +0.13% | 18,986 |
| 2026-05-26 | ₹466.50 | ₹473.00 | ₹464.05 | ₹468.70 | +0.36% | 21,327 |
| 2026-05-25 | ₹476.00 | ₹476.70 | ₹463.55 | ₹467.00 | -0.92% | 30,620 |
| 2026-05-22 | ₹473.95 | ₹476.00 | ₹465.50 | ₹471.35 | +0.69% | 56,339 |
| 2026-05-21 | ₹467.50 | ₹473.25 | ₹464.25 | ₹468.10 | -0.02% | 56,283 |
| 2026-05-20 | ₹465.00 | ₹474.40 | ₹456.20 | ₹468.20 | +0.39% | 54,906 |
| 2026-05-19 | ₹466.95 | ₹477.95 | ₹461.20 | ₹466.40 | -0.11% | 1.9L |
| 2026-05-18 | ₹466.00 | ₹472.50 | ₹455.00 | ₹466.90 | -1.33% | 40,061 |
| 2026-05-15 | ₹467.70 | ₹476.00 | ₹459.55 | ₹473.20 | +1.18% | 54,873 |
| 2026-05-14 | ₹485.10 | ₹489.25 | ₹464.00 | ₹467.70 | -3.91% | 3.2L |
| 2026-05-13 | ₹506.85 | ₹508.95 | ₹481.25 | ₹486.75 | -3.97% | 2.3L |
| 2026-05-12 | ₹500.00 | ₹513.90 | ₹497.80 | ₹506.85 | +1.12% | 78,914 |
| 2026-05-11 | ₹504.00 | ₹505.00 | ₹486.20 | ₹501.25 | -0.78% | 57,402 |
| 2026-05-08 | ₹504.00 | ₹511.10 | ₹485.00 | ₹505.20 | +0.85% | 2.6L |
| 2026-05-07 | ₹497.00 | ₹505.50 | ₹495.55 | ₹500.95 | +1.31% | 1.3L |
| 2026-05-06 | ₹490.75 | ₹499.80 | ₹482.00 | ₹494.45 | +1.51% | 95,045 |
| 2026-05-05 | ₹476.50 | ₹490.40 | ₹476.50 | ₹487.10 | +1.23% | 5.0L |
| 2026-05-04 | ₹480.00 | ₹498.70 | ₹477.75 | ₹481.20 | +1.12% | 76,933 |
| 2026-05-01 | ₹475.85 | ₹475.85 | ₹475.85 | ₹475.85 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |