WENDT
Wendt (India) Limited NSE₹6,878.00
▼ 93.00 (-1.33%)
Open
₹6,971.00
High
₹7,040.00
Low
₹6,866.00
52W High
₹7,844.00
52W Low
₹5,841.50
Mkt Cap
₹1.4T
Volume
2,990
Avg Volume (20D)
6,776
Price Performance
1D
-1.33%
1W
+0.39%
1M
+0.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
94.3
P/B Ratio
5.55
EPS (TTM)
72.91
Dividend Yield
43.00%
Book Value
1239.69
Debt/Equity
0.07
ROE
5.85%
Profit Margin
6.16%
Revenue Growth
-11.70%
Price Chart
Volume
Technical Indicators
RSI 14
25.5
MACD
9.10
MACD Signal
25.20
MACD Hist
-16.10
SMA 5
6967.70
SMA 10
6925.45
SMA 20
6984.27
SMA 50
6836.53
SMA 100
—
SMA 200
—
EMA 20
6955.25
EMA 50
6885.32
BB Upper
7322.33
BB Middle
6984.27
BB Lower
6646.22
ATR 14
241.65
Vol SMA 20
6776
ADX 14
22.6
Stoch RSI K
31.5
Stoch RSI D
44.4
Williams %R
-80.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6971.00 | ₹7040.00 | ₹6866.00 | ₹6878.00 | -1.33% | 2,990 |
| 2026-05-27 | ₹7010.00 | ₹7098.00 | ₹6960.00 | ₹6971.00 | -0.69% | 2,780 |
| 2026-05-26 | ₹6986.00 | ₹7119.50 | ₹6986.00 | ₹7019.50 | +0.41% | 2,257 |
| 2026-05-25 | ₹7040.00 | ₹7198.00 | ₹6955.50 | ₹6990.50 | +0.16% | 4,382 |
| 2026-05-22 | ₹6850.00 | ₹7094.00 | ₹6850.00 | ₹6979.50 | +1.88% | 4,987 |
| 2026-05-21 | ₹6800.00 | ₹6967.00 | ₹6800.00 | ₹6851.00 | -1.79% | 6,212 |
| 2026-05-20 | ₹6911.00 | ₹7025.00 | ₹6830.50 | ₹6976.00 | +0.94% | 2,801 |
| 2026-05-19 | ₹6836.00 | ₹7096.00 | ₹6836.00 | ₹6911.00 | +1.84% | 5,597 |
| 2026-05-18 | ₹6881.50 | ₹6881.50 | ₹6701.00 | ₹6786.00 | -1.54% | 4,283 |
| 2026-05-15 | ₹6943.00 | ₹7050.00 | ₹6850.00 | ₹6892.00 | +0.09% | 4,478 |
| 2026-05-14 | ₹6955.00 | ₹7021.50 | ₹6817.00 | ₹6885.50 | -0.37% | 3,731 |
| 2026-05-13 | ₹6957.50 | ₹7024.50 | ₹6866.00 | ₹6911.00 | +0.04% | 6,394 |
| 2026-05-12 | ₹7248.00 | ₹7334.50 | ₹6875.00 | ₹6908.00 | -4.69% | 10,766 |
| 2026-05-11 | ₹7589.00 | ₹7589.00 | ₹7204.00 | ₹7248.00 | -4.45% | 8,906 |
| 2026-05-08 | ₹7029.00 | ₹7844.00 | ₹7029.00 | ₹7585.50 | +7.92% | 40,098 |
| 2026-05-07 | ₹7050.00 | ₹7084.50 | ₹6950.00 | ₹7029.00 | +0.21% | 6,916 |
| 2026-05-06 | ₹6983.00 | ₹7084.50 | ₹6920.00 | ₹7014.00 | +1.02% | 8,339 |
| 2026-05-05 | ₹7000.50 | ₹7022.00 | ₹6845.00 | ₹6943.50 | -0.39% | 3,489 |
| 2026-05-04 | ₹6930.00 | ₹7079.50 | ₹6930.00 | ₹6970.50 | +0.50% | 2,827 |
| 2026-04-30 | ₹6990.00 | ₹7024.00 | ₹6852.00 | ₹6936.00 | -0.77% | 3,285 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |