WELSPLSOL

Welspun Specialty Solutions Limited BSE

₹42.48

▲ 0.24 (+0.57%)

✓ Above SMA 50 ✗ MACD Bearish ✓ Supertrend Bullish

Open

₹41.60

High

₹43.25

Low

₹41.60

52W High

₹47.00

52W Low

₹31.00

Mkt Cap

—

Volume

83,444

Avg Volume (20D)

91,906

Price Performance

1D

+0.57%

1W

+0.69%

1M

-0.75%

3M

—

6M

—

1Y

—

Price Chart

Volume

Technical Indicators

RSI 14

43.5

MACD

0.93

MACD Signal

1.16

MACD Hist

-0.23

SMA 5

42.74

SMA 10

42.26

SMA 20

42.47

SMA 50

38.70

SMA 100

—

SMA 200

—

EMA 20

41.88

EMA 50

39.88

BB Upper

44.43

BB Middle

42.47

BB Lower

40.52

ATR 14

1.90

Vol SMA 20

91906

ADX 14

36.2

Stoch RSI K

16.5

Stoch RSI D

28.3

Williams %R

-52.7

Recent Price History (Last 20 Days)

Date Open High Low Close Change% Volume
2026-05-29 ₹41.60 ₹43.25 ₹41.60 ₹42.48 +0.57% 83,444
2026-05-27 ₹42.90 ₹43.54 ₹41.90 ₹42.24 -1.49% 85,117
2026-05-26 ₹44.45 ₹44.45 ₹42.72 ₹42.88 -0.09% 41,442
2026-05-25 ₹43.25 ₹44.25 ₹42.58 ₹42.92 -0.65% 34,552
2026-05-22 ₹43.25 ₹43.49 ₹42.45 ₹43.20 +2.39% 19,564
2026-05-21 ₹43.20 ₹43.20 ₹42.00 ₹42.19 -0.12% 21,094
2026-05-20 ₹40.54 ₹42.25 ₹40.53 ₹42.24 +3.30% 24,623
2026-05-19 ₹41.58 ₹41.62 ₹40.78 ₹40.89 -0.39% 16,623
2026-05-18 ₹42.50 ₹42.50 ₹40.45 ₹41.05 -3.41% 78,438
2026-05-15 ₹43.49 ₹43.49 ₹42.15 ₹42.50 -2.28% 41,057
2026-05-14 ₹41.81 ₹44.00 ₹41.23 ₹43.49 +2.45% 78,991
2026-05-13 ₹41.02 ₹43.90 ₹41.02 ₹42.45 +2.73% 86,781
2026-05-12 ₹43.50 ₹43.50 ₹41.01 ₹41.32 -4.59% 1.1L
2026-05-11 ₹44.48 ₹44.74 ₹43.01 ₹43.31 -1.34% 49,487
2026-05-08 ₹42.80 ₹47.00 ₹42.80 ₹43.90 +1.71% 3.2L
2026-05-07 ₹40.93 ₹44.00 ₹40.93 ₹43.16 +4.50% 1.5L
2026-05-06 ₹40.50 ₹42.45 ₹40.50 ₹41.30 +1.03% 1.9L
2026-05-05 ₹43.20 ₹43.93 ₹40.52 ₹40.88 -4.66% 71,982
2026-05-04 ₹43.50 ₹44.47 ₹42.40 ₹42.88 -2.96% 1.9L
2026-04-30 ₹43.24 ₹44.99 ₹42.80 ₹44.19 +0.75% 1.4L