WELINV
Welspun Investments and Commercials Limited NSE₹1,840.30
▼ 60.10 (-3.16%)
Open
₹1,877.00
High
₹1,879.00
Low
₹1,835.00
52W High
₹1,978.70
52W Low
₹1,165.10
Mkt Cap
₹675Cr
Volume
695
Avg Volume (20D)
1,392
Price Performance
1D
-3.16%
1W
+2.24%
1M
+24.77%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
222.3
P/B Ratio
0.92
EPS (TTM)
8.28
Book Value
2002.01
ROE
0.43%
Profit Margin
58.01%
Revenue Growth
126.10%
Price Chart
Volume
Technical Indicators
RSI 14
69.4
MACD
117.86
MACD Signal
115.84
MACD Hist
2.02
SMA 5
1887.18
SMA 10
1840.95
SMA 20
1737.27
SMA 50
1489.52
SMA 100
—
SMA 200
—
EMA 20
1740.31
EMA 50
1565.62
BB Upper
1993.17
BB Middle
1737.27
BB Lower
1481.37
ATR 14
92.72
Vol SMA 20
1392
ADX 14
50.4
Stoch RSI K
10.7
Stoch RSI D
18.7
Williams %R
-34.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1877.00 | ₹1879.00 | ₹1835.00 | ₹1840.30 | -3.16% | 695 |
| 2026-05-27 | ₹1900.40 | ₹1932.30 | ₹1887.90 | ₹1900.40 | -0.15% | 545 |
| 2026-05-26 | ₹1881.40 | ₹1929.40 | ₹1872.20 | ₹1903.20 | +1.22% | 762 |
| 2026-05-25 | ₹1950.00 | ₹1978.70 | ₹1860.40 | ₹1880.20 | -1.65% | 709 |
| 2026-05-22 | ₹1845.00 | ₹1929.30 | ₹1800.10 | ₹1911.80 | +6.21% | 1,653 |
| 2026-05-21 | ₹1815.00 | ₹1860.10 | ₹1800.00 | ₹1800.00 | -0.45% | 634 |
| 2026-05-20 | ₹1773.20 | ₹1870.00 | ₹1665.10 | ₹1808.20 | +0.44% | 1,323 |
| 2026-05-19 | ₹1816.30 | ₹1900.00 | ₹1800.00 | ₹1800.20 | -0.89% | 1,923 |
| 2026-05-18 | ₹1797.70 | ₹1856.90 | ₹1774.30 | ₹1816.30 | +3.85% | 2,445 |
| 2026-05-15 | ₹1752.00 | ₹1815.00 | ₹1730.40 | ₹1748.90 | +1.31% | 449 |
| 2026-05-14 | ₹1721.80 | ₹1735.00 | ₹1700.00 | ₹1726.30 | +1.76% | 530 |
| 2026-05-13 | ₹1652.40 | ₹1953.00 | ₹1650.00 | ₹1696.40 | +2.66% | 618 |
| 2026-05-12 | ₹1655.00 | ₹1689.40 | ₹1602.00 | ₹1652.40 | -2.34% | 1,060 |
| 2026-05-11 | ₹1698.00 | ₹1698.00 | ₹1575.00 | ₹1692.00 | +3.22% | 439 |
| 2026-05-08 | ₹1687.00 | ₹1687.00 | ₹1630.00 | ₹1639.20 | -0.66% | 175 |
| 2026-05-07 | ₹1690.00 | ₹1690.00 | ₹1601.00 | ₹1650.10 | -1.25% | 527 |
| 2026-05-06 | ₹1690.00 | ₹1700.00 | ₹1640.00 | ₹1671.00 | +0.88% | 1,848 |
| 2026-05-05 | ₹1488.40 | ₹1675.00 | ₹1487.30 | ₹1656.40 | +13.34% | 10,772 |
| 2026-05-04 | ₹1454.00 | ₹1500.00 | ₹1454.00 | ₹1461.50 | -1.95% | 118 |
| 2026-04-30 | ₹1475.90 | ₹1500.10 | ₹1462.40 | ₹1490.60 | +1.04% | 623 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |