WELENT
Welspun Enterprises Limited NSE₹517.15
▲ 1.60 (+0.31%)
Open
₹516.00
High
₹529.60
Low
₹515.00
52W High
₹558.40
52W Low
₹412.00
Mkt Cap
₹7.0T
Volume
1.9L
Avg Volume (20D)
2.5L
Price Performance
1D
+0.31%
1W
+4.01%
1M
-4.25%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.7
P/B Ratio
2.64
EPS (TTM)
26.22
Dividend Yield
58.00%
Book Value
196.04
Debt/Equity
60.92
ROE
13.60%
Profit Margin
9.68%
Revenue Growth
17.40%
Price Chart
Volume
Technical Indicators
RSI 14
48.2
MACD
4.67
MACD Signal
5.33
MACD Hist
-0.66
SMA 5
509.56
SMA 10
502.53
SMA 20
509.72
SMA 50
483.91
SMA 100
—
SMA 200
—
EMA 20
504.82
EMA 50
492.73
BB Upper
536.81
BB Middle
509.72
BB Lower
482.63
ATR 14
20.32
Vol SMA 20
254673
ADX 14
23.2
Stoch RSI K
43.1
Stoch RSI D
33.3
Williams %R
-15.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹516.00 | ₹529.60 | ₹515.00 | ₹517.15 | +0.31% | 1.9L |
| 2026-05-27 | ₹510.00 | ₹530.20 | ₹507.00 | ₹515.55 | +1.24% | 3.7L |
| 2026-05-26 | ₹499.00 | ₹514.00 | ₹493.45 | ₹509.25 | +1.71% | 1.6L |
| 2026-05-25 | ₹507.60 | ₹511.15 | ₹498.00 | ₹500.70 | -0.88% | 1.6L |
| 2026-05-22 | ₹498.25 | ₹515.35 | ₹490.00 | ₹505.15 | +1.60% | 1.9L |
| 2026-05-21 | ₹492.10 | ₹502.50 | ₹490.30 | ₹497.20 | +2.09% | 1.5L |
| 2026-05-20 | ₹485.15 | ₹492.40 | ₹481.80 | ₹487.00 | -1.33% | 87,671 |
| 2026-05-19 | ₹489.00 | ₹499.90 | ₹489.00 | ₹493.55 | +0.93% | 2.3L |
| 2026-05-18 | ₹501.00 | ₹501.45 | ₹479.55 | ₹489.00 | -4.26% | 1.8L |
| 2026-05-15 | ₹528.00 | ₹530.00 | ₹504.90 | ₹510.75 | -1.48% | 3.8L |
| 2026-05-14 | ₹505.70 | ₹526.50 | ₹505.50 | ₹518.40 | +3.02% | 3.4L |
| 2026-05-13 | ₹490.80 | ₹508.60 | ₹447.25 | ₹503.20 | +3.04% | 1.3L |
| 2026-05-12 | ₹511.85 | ₹512.80 | ₹486.05 | ₹488.35 | -4.59% | 1.8L |
| 2026-05-11 | ₹520.00 | ₹521.25 | ₹508.65 | ₹511.85 | -1.98% | 1.8L |
| 2026-05-08 | ₹523.90 | ₹530.75 | ₹520.10 | ₹522.20 | -0.43% | 1.5L |
| 2026-05-07 | ₹529.90 | ₹537.65 | ₹523.25 | ₹524.45 | -0.63% | 3.4L |
| 2026-05-06 | ₹526.00 | ₹529.80 | ₹516.30 | ₹527.80 | +1.07% | 1.9L |
| 2026-05-05 | ₹527.00 | ₹532.50 | ₹516.45 | ₹522.20 | -0.99% | 9.8L |
| 2026-05-04 | ₹528.00 | ₹544.80 | ₹521.20 | ₹527.40 | +0.79% | 5.3L |
| 2026-05-01 | ₹523.25 | ₹523.25 | ₹523.25 | ₹523.25 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |