WEL
Wonder Electricals Limited NSE₹92.18
▼ 1.47 (-1.57%)
Open
₹95.25
High
₹98.90
Low
₹89.10
52W High
₹142.00
52W Low
₹75.01
Mkt Cap
₹1.2T
Volume
3.9L
Avg Volume (20D)
3.0L
Price Performance
1D
-1.57%
1W
-2.68%
1M
-12.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
92.2
P/B Ratio
14.01
EPS (TTM)
1.00
Dividend Yield
22.00%
Book Value
6.58
Debt/Equity
107.75
ROE
8.76%
Profit Margin
1.39%
Revenue Growth
-19.20%
Price Chart
Volume
Technical Indicators
RSI 14
31.8
MACD
-2.96
MACD Signal
-2.11
MACD Hist
-0.86
SMA 5
93.96
SMA 10
97.72
SMA 20
100.66
SMA 50
102.45
SMA 100
—
SMA 200
—
EMA 20
98.84
EMA 50
105.42
BB Upper
111.10
BB Middle
100.66
BB Lower
90.23
ATR 14
4.97
Vol SMA 20
295610
ADX 14
21.7
Stoch RSI K
9.2
Stoch RSI D
5.3
Williams %R
-83.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹95.25 | ₹98.90 | ₹89.10 | ₹92.18 | -1.57% | 3.9L |
| 2026-05-28 | ₹93.65 | ₹93.65 | ₹93.65 | ₹93.65 | +0.00% | — |
| 2026-05-27 | ₹94.20 | ₹95.29 | ₹93.30 | ₹93.65 | -0.94% | 1.2L |
| 2026-05-26 | ₹95.80 | ₹97.76 | ₹94.01 | ₹94.54 | -1.27% | 1.8L |
| 2026-05-25 | ₹95.01 | ₹97.45 | ₹91.30 | ₹95.76 | +1.10% | 1.2L |
| 2026-05-22 | ₹96.15 | ₹98.51 | ₹93.27 | ₹94.72 | -3.15% | 4.5L |
| 2026-05-21 | ₹106.22 | ₹106.22 | ₹97.52 | ₹97.80 | -7.66% | 9.4L |
| 2026-05-20 | ₹105.00 | ₹106.98 | ₹104.72 | ₹105.91 | -0.27% | 2.0L |
| 2026-05-19 | ₹103.30 | ₹107.85 | ₹103.30 | ₹106.20 | +3.30% | 4.5L |
| 2026-05-18 | ₹102.70 | ₹103.80 | ₹101.01 | ₹102.81 | -0.13% | 1.4L |
| 2026-05-15 | ₹99.91 | ₹103.99 | ₹99.91 | ₹102.94 | +4.10% | 3.2L |
| 2026-05-14 | ₹100.21 | ₹101.55 | ₹96.35 | ₹98.89 | -0.72% | 4.8L |
| 2026-05-13 | ₹100.31 | ₹102.89 | ₹95.06 | ₹99.61 | -1.76% | 2.9L |
| 2026-05-12 | ₹101.90 | ₹103.35 | ₹99.03 | ₹101.39 | -0.51% | 3.0L |
| 2026-05-11 | ₹102.61 | ₹105.69 | ₹101.10 | ₹101.91 | -1.98% | 2.0L |
| 2026-05-08 | ₹107.00 | ₹107.65 | ₹102.76 | ₹103.97 | -2.96% | 1.8L |
| 2026-05-07 | ₹108.49 | ₹109.41 | ₹106.00 | ₹107.14 | -1.03% | 3.0L |
| 2026-05-06 | ₹106.08 | ₹109.80 | ₹105.50 | ₹108.26 | +2.73% | 3.3L |
| 2026-05-05 | ₹106.24 | ₹106.49 | ₹104.90 | ₹105.38 | -1.11% | 1.7L |
| 2026-05-04 | ₹106.48 | ₹107.55 | ₹105.00 | ₹106.56 | +0.92% | 3.3L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |