WEIZMANIND
Weizmann Limited NSE₹81.60
▼ 2.31 (-2.75%)
Open
₹82.98
High
₹84.80
Low
₹81.10
52W High
₹94.00
52W Low
₹65.21
Mkt Cap
₹126Cr
Volume
4,737
Avg Volume (20D)
2,376
Price Performance
1D
-2.75%
1W
-1.16%
1M
-2.01%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.00
EPS (TTM)
-1.43
Dividend Yield
61.00%
Book Value
40.76
Debt/Equity
9.44
ROE
9.32%
Profit Margin
4.66%
Revenue Growth
-10.40%
Price Chart
Volume
Technical Indicators
RSI 14
22.2
MACD
-0.07
MACD Signal
0.41
MACD Hist
-0.48
SMA 5
82.54
SMA 10
82.61
SMA 20
84.63
SMA 50
80.89
SMA 100
—
SMA 200
—
EMA 20
83.36
EMA 50
82.76
BB Upper
91.27
BB Middle
84.63
BB Lower
78.00
ATR 14
3.55
Vol SMA 20
2376
ADX 14
16.0
Stoch RSI K
0.0
Stoch RSI D
1.9
Williams %R
-87.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹82.98 | ₹84.80 | ₹81.10 | ₹81.60 | -2.75% | 4,737 |
| 2026-05-27 | ₹84.00 | ₹85.47 | ₹83.00 | ₹83.91 | +0.56% | 1,119 |
| 2026-05-26 | ₹82.00 | ₹84.99 | ₹82.00 | ₹83.44 | +1.60% | 2,430 |
| 2026-05-25 | ₹84.39 | ₹84.39 | ₹82.13 | ₹82.13 | +0.61% | 221 |
| 2026-05-22 | ₹82.88 | ₹82.99 | ₹81.00 | ₹81.63 | -1.13% | 722 |
| 2026-05-21 | ₹82.30 | ₹84.00 | ₹81.73 | ₹82.56 | +0.32% | 417 |
| 2026-05-20 | ₹81.60 | ₹82.95 | ₹80.15 | ₹82.30 | +0.89% | 3,863 |
| 2026-05-19 | ₹84.00 | ₹84.79 | ₹81.10 | ₹81.57 | -0.55% | 843 |
| 2026-05-18 | ₹84.00 | ₹84.00 | ₹80.56 | ₹82.02 | -3.41% | 1,437 |
| 2026-05-15 | ₹84.70 | ₹87.19 | ₹84.70 | ₹84.92 | +0.62% | 223 |
| 2026-05-14 | ₹84.00 | ₹87.89 | ₹84.00 | ₹84.40 | -0.82% | 358 |
| 2026-05-13 | ₹85.75 | ₹87.46 | ₹85.05 | ₹85.10 | -0.76% | 988 |
| 2026-05-12 | ₹86.90 | ₹87.00 | ₹85.26 | ₹85.75 | -2.47% | 501 |
| 2026-05-11 | ₹91.60 | ₹91.60 | ₹85.81 | ₹87.92 | -3.51% | 7,285 |
| 2026-05-08 | ₹94.00 | ₹94.00 | ₹90.15 | ₹91.12 | -1.56% | 1,442 |
| 2026-05-07 | ₹93.80 | ₹93.80 | ₹86.00 | ₹92.56 | +2.57% | 9,857 |
| 2026-05-06 | ₹83.05 | ₹93.00 | ₹83.05 | ₹90.24 | +8.38% | 9,640 |
| 2026-05-05 | ₹84.99 | ₹84.99 | ₹83.00 | ₹83.26 | -0.88% | 542 |
| 2026-05-04 | ₹82.27 | ₹84.27 | ₹81.21 | ₹84.00 | +2.10% | 894 |
| 2026-05-01 | ₹82.27 | ₹82.27 | ₹82.27 | ₹82.27 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |