WEBELSOLAR
Websol Energy System Limited NSE₹109.26
▼ 3.21 (-2.85%)
Open
₹114.00
High
₹114.89
Low
₹107.80
52W High
₹128.31
52W Low
₹50.40
Mkt Cap
₹4.7T
Volume
31.4L
Avg Volume (20D)
43.4L
Price Performance
1D
-2.85%
1W
+1.27%
1M
-1.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.7
P/B Ratio
11.79
EPS (TTM)
6.98
Book Value
9.27
Debt/Equity
20.73
ROE
66.69%
Profit Margin
28.87%
Revenue Growth
132.10%
Price Chart
Volume
Technical Indicators
RSI 14
47.9
MACD
3.60
MACD Signal
4.44
MACD Hist
-0.84
SMA 5
111.65
SMA 10
108.20
SMA 20
110.13
SMA 50
95.53
SMA 100
—
SMA 200
—
EMA 20
107.75
EMA 50
96.48
BB Upper
121.40
BB Middle
110.13
BB Lower
98.87
ATR 14
5.38
Vol SMA 20
4338857
ADX 14
39.3
Stoch RSI K
53.5
Stoch RSI D
41.5
Williams %R
-40.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹114.00 | ₹114.89 | ₹107.80 | ₹109.26 | -2.85% | 31.4L |
| 2026-05-28 | ₹112.47 | ₹112.47 | ₹112.47 | ₹112.47 | +0.00% | — |
| 2026-05-27 | ₹114.00 | ₹116.48 | ₹111.66 | ₹112.47 | -0.41% | 32.7L |
| 2026-05-26 | ₹112.00 | ₹115.90 | ₹111.05 | ₹112.93 | +1.64% | 43.9L |
| 2026-05-25 | ₹109.40 | ₹113.00 | ₹109.00 | ₹111.11 | +2.98% | 30.7L |
| 2026-05-22 | ₹106.50 | ₹110.53 | ₹105.00 | ₹107.89 | +2.49% | 42.9L |
| 2026-05-21 | ₹105.51 | ₹109.00 | ₹104.50 | ₹105.27 | +0.78% | 27.6L |
| 2026-05-20 | ₹107.40 | ₹108.45 | ₹103.57 | ₹104.46 | -1.05% | 51.3L |
| 2026-05-19 | ₹101.80 | ₹105.57 | ₹99.59 | ₹105.57 | +4.99% | 20.0L |
| 2026-05-18 | ₹100.65 | ₹102.45 | ₹98.70 | ₹100.55 | -2.79% | 34.0L |
| 2026-05-15 | ₹106.95 | ₹106.95 | ₹100.75 | ₹103.44 | -1.84% | 33.0L |
| 2026-05-14 | ₹109.00 | ₹109.80 | ₹104.20 | ₹105.38 | -2.67% | 30.8L |
| 2026-05-13 | ₹105.23 | ₹110.45 | ₹104.15 | ₹108.27 | +2.89% | 43.1L |
| 2026-05-12 | ₹110.69 | ₹113.70 | ₹105.17 | ₹105.23 | -4.94% | 46.0L |
| 2026-05-11 | ₹113.60 | ₹114.35 | ₹110.16 | ₹110.70 | -3.69% | 35.1L |
| 2026-05-08 | ₹114.83 | ₹118.00 | ₹112.00 | ₹114.94 | +0.10% | 36.7L |
| 2026-05-07 | ₹120.70 | ₹121.49 | ₹114.00 | ₹114.83 | -4.20% | 47.6L |
| 2026-05-06 | ₹125.00 | ₹125.00 | ₹117.10 | ₹119.86 | -1.63% | 71.2L |
| 2026-05-05 | ₹120.70 | ₹121.99 | ₹118.10 | ₹121.85 | +4.87% | 1.7Cr |
| 2026-05-04 | ₹114.50 | ₹116.19 | ₹111.10 | ₹116.19 | +5.00% | 38.5L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |