WCIL
Western Carriers (India) Limited NSE₹96.93
▼ 2.31 (-2.33%)
Open
₹98.11
High
₹100.02
Low
₹95.10
52W High
₹112.75
52W Low
₹77.02
Mkt Cap
₹988Cr
Volume
54,191
Avg Volume (20D)
81,339
Price Performance
1D
-2.33%
1W
-0.08%
1M
-6.74%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.4
P/B Ratio
1.16
EPS (TTM)
3.81
Book Value
83.35
Debt/Equity
26.01
ROE
4.58%
Profit Margin
2.12%
Revenue Growth
15.70%
Price Chart
Volume
Technical Indicators
RSI 14
23.3
MACD
-0.86
MACD Signal
-0.18
MACD Hist
-0.68
SMA 5
98.21
SMA 10
97.77
SMA 20
102.00
SMA 50
97.21
SMA 100
—
SMA 200
—
EMA 20
99.84
EMA 50
100.26
BB Upper
112.13
BB Middle
102.00
BB Lower
91.86
ATR 14
3.63
Vol SMA 20
81339
ADX 14
18.1
Stoch RSI K
11.7
Stoch RSI D
13.4
Williams %R
-85.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹98.11 | ₹100.02 | ₹95.10 | ₹96.93 | -2.33% | 54,191 |
| 2026-05-27 | ₹97.85 | ₹99.71 | ₹97.56 | ₹99.24 | +0.92% | 27,484 |
| 2026-05-26 | ₹99.69 | ₹100.94 | ₹97.25 | ₹98.34 | -0.59% | 71,137 |
| 2026-05-25 | ₹97.10 | ₹100.00 | ₹97.10 | ₹98.92 | +1.34% | 81,973 |
| 2026-05-22 | ₹97.06 | ₹98.60 | ₹96.55 | ₹97.61 | +0.62% | 33,059 |
| 2026-05-21 | ₹97.65 | ₹100.90 | ₹96.79 | ₹97.01 | -0.52% | 31,707 |
| 2026-05-20 | ₹96.10 | ₹97.90 | ₹95.00 | ₹97.52 | +0.88% | 30,266 |
| 2026-05-19 | ₹96.70 | ₹98.09 | ₹95.95 | ₹96.67 | +0.74% | 95,188 |
| 2026-05-18 | ₹95.99 | ₹96.79 | ₹94.80 | ₹95.96 | -3.60% | 1.1L |
| 2026-05-15 | ₹101.18 | ₹102.52 | ₹99.10 | ₹99.54 | -1.62% | 53,625 |
| 2026-05-14 | ₹104.76 | ₹105.19 | ₹100.00 | ₹101.18 | -1.86% | 1.1L |
| 2026-05-13 | ₹102.99 | ₹104.78 | ₹102.00 | ₹103.10 | +1.02% | 63,591 |
| 2026-05-12 | ₹106.70 | ₹107.82 | ₹101.43 | ₹102.06 | -5.32% | 1.0L |
| 2026-05-11 | ₹108.45 | ₹109.00 | ₹106.75 | ₹107.79 | -1.40% | 98,201 |
| 2026-05-08 | ₹108.90 | ₹110.36 | ₹108.25 | ₹109.32 | +0.12% | 68,989 |
| 2026-05-07 | ₹107.38 | ₹109.99 | ₹107.38 | ₹109.19 | +1.69% | 76,698 |
| 2026-05-06 | ₹109.30 | ₹109.56 | ₹105.22 | ₹107.38 | -0.34% | 1.2L |
| 2026-05-05 | ₹112.50 | ₹112.50 | ₹107.10 | ₹107.75 | -3.51% | 1.2L |
| 2026-05-04 | ₹104.10 | ₹112.75 | ₹103.83 | ₹111.67 | +8.70% | 2.8L |
| 2026-05-01 | ₹102.73 | ₹102.73 | ₹102.73 | ₹102.73 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |