WANBURY
Wanbury Limited NSE₹308.65
▲ 8.45 (+2.81%)
Open
₹315.20
High
₹315.20
Low
₹302.60
52W High
₹315.20
52W Low
₹217.95
Mkt Cap
₹1.1T
Volume
1.6L
Avg Volume (20D)
57,548
Price Performance
1D
+2.81%
1W
+9.06%
1M
+18.78%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.1
P/B Ratio
17.06
EPS (TTM)
19.14
Book Value
18.09
Profit Margin
-25.90%
Revenue Growth
-19.20%
Price Chart
Volume
Technical Indicators
RSI 14
81.0
MACD
11.59
MACD Signal
6.91
MACD Hist
4.68
SMA 5
292.37
SMA 10
278.18
SMA 20
266.24
SMA 50
254.51
SMA 100
—
SMA 200
—
EMA 20
272.53
EMA 50
261.08
BB Upper
302.24
BB Middle
266.24
BB Lower
230.25
ATR 14
11.93
Vol SMA 20
57548
ADX 14
35.1
Stoch RSI K
100.0
Stoch RSI D
100.0
Williams %R
-9.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹315.20 | ₹315.20 | ₹302.60 | ₹308.65 | +2.81% | 1.6L |
| 2026-05-27 | ₹287.45 | ₹300.20 | ₹287.00 | ₹300.20 | +4.98% | 1.3L |
| 2026-05-26 | ₹282.00 | ₹287.10 | ₹280.00 | ₹285.95 | +0.83% | 29,220 |
| 2026-05-25 | ₹290.00 | ₹290.00 | ₹280.00 | ₹283.60 | +0.05% | 49,059 |
| 2026-05-22 | ₹284.20 | ₹290.00 | ₹268.85 | ₹283.45 | +0.16% | 80,536 |
| 2026-05-21 | ₹274.00 | ₹284.35 | ₹274.00 | ₹283.00 | +4.47% | 86,836 |
| 2026-05-20 | ₹261.00 | ₹271.00 | ₹261.00 | ₹270.90 | +4.96% | 1.3L |
| 2026-05-19 | ₹252.05 | ₹260.45 | ₹251.05 | ₹258.10 | +2.48% | 38,448 |
| 2026-05-18 | ₹253.55 | ₹255.00 | ₹248.70 | ₹251.85 | -1.66% | 20,748 |
| 2026-05-15 | ₹253.60 | ₹259.00 | ₹252.00 | ₹256.10 | -0.95% | 22,155 |
| 2026-05-14 | ₹260.60 | ₹264.40 | ₹253.55 | ₹258.55 | -0.79% | 38,129 |
| 2026-05-13 | ₹252.65 | ₹261.55 | ₹249.10 | ₹260.60 | +4.62% | 69,777 |
| 2026-05-12 | ₹259.95 | ₹262.90 | ₹246.60 | ₹249.10 | -3.21% | 51,981 |
| 2026-05-11 | ₹256.50 | ₹263.00 | ₹249.90 | ₹257.35 | +1.70% | 61,929 |
| 2026-05-08 | ₹253.30 | ₹256.00 | ₹250.10 | ₹253.05 | -0.12% | 12,255 |
| 2026-05-07 | ₹256.50 | ₹257.50 | ₹249.00 | ₹253.35 | +0.20% | 41,392 |
| 2026-05-06 | ₹250.15 | ₹257.95 | ₹247.00 | ₹252.85 | +0.96% | 33,707 |
| 2026-05-05 | ₹250.60 | ₹254.70 | ₹244.15 | ₹250.45 | -1.20% | 45,511 |
| 2026-05-04 | ₹253.95 | ₹264.50 | ₹250.00 | ₹253.50 | -0.31% | 32,352 |
| 2026-04-30 | ₹259.80 | ₹259.80 | ₹253.03 | ₹254.28 | -1.43% | 19,173 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |