WALCHANNAG
Walchandnagar Industries Limited NSE₹253.36
▼ 11.38 (-4.30%)
Open
₹265.00
High
₹266.86
Low
₹250.35
52W High
₹276.60
52W Low
₹131.15
Mkt Cap
₹1.7T
Volume
23.1L
Avg Volume (20D)
23.7L
Price Performance
1D
-4.30%
1W
+9.28%
1M
+7.80%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
4.92
EPS (TTM)
-2.18
Book Value
51.50
Debt/Equity
61.01
ROE
-4.01%
Profit Margin
-5.33%
Revenue Growth
75.30%
Price Chart
Volume
Technical Indicators
RSI 14
55.8
MACD
12.68
MACD Signal
12.92
MACD Hist
-0.24
SMA 5
258.62
SMA 10
247.52
SMA 20
246.28
SMA 50
205.19
SMA 100
—
SMA 200
—
EMA 20
242.09
EMA 50
217.81
BB Upper
271.82
BB Middle
246.28
BB Lower
220.74
ATR 14
15.66
Vol SMA 20
2365567
ADX 14
34.6
Stoch RSI K
46.4
Stoch RSI D
32.4
Williams %R
-38.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹265.00 | ₹266.86 | ₹250.35 | ₹253.36 | -4.30% | 23.1L |
| 2026-05-28 | ₹264.74 | ₹264.74 | ₹264.74 | ₹264.74 | +0.00% | — |
| 2026-05-27 | ₹267.66 | ₹275.50 | ₹262.50 | ₹264.74 | -0.20% | 34.5L |
| 2026-05-26 | ₹246.40 | ₹276.60 | ₹245.53 | ₹265.27 | +8.27% | 99.2L |
| 2026-05-25 | ₹235.80 | ₹252.80 | ₹233.50 | ₹245.00 | +5.67% | 33.5L |
| 2026-05-22 | ₹243.00 | ₹244.70 | ₹228.86 | ₹231.85 | -4.01% | 18.0L |
| 2026-05-21 | ₹225.00 | ₹255.05 | ₹223.02 | ₹241.53 | +1.38% | 64.7L |
| 2026-05-20 | ₹235.00 | ₹245.30 | ₹231.41 | ₹238.24 | +0.74% | 12.0L |
| 2026-05-19 | ₹237.80 | ₹240.29 | ₹232.52 | ₹236.49 | +1.07% | 10.2L |
| 2026-05-18 | ₹228.51 | ₹236.80 | ₹220.63 | ₹233.99 | +0.49% | 9.2L |
| 2026-05-15 | ₹238.85 | ₹239.99 | ₹230.50 | ₹232.84 | -2.50% | 6.2L |
| 2026-05-14 | ₹242.80 | ₹246.18 | ₹232.92 | ₹238.80 | -0.42% | 10.9L |
| 2026-05-13 | ₹222.50 | ₹245.00 | ₹222.50 | ₹239.80 | +8.64% | 23.0L |
| 2026-05-12 | ₹238.80 | ₹245.78 | ₹216.76 | ₹220.73 | -8.24% | 16.6L |
| 2026-05-11 | ₹250.00 | ₹250.00 | ₹236.11 | ₹240.55 | -5.56% | 14.9L |
| 2026-05-08 | ₹254.66 | ₹263.70 | ₹252.77 | ₹254.72 | -0.11% | 12.1L |
| 2026-05-07 | ₹258.58 | ₹264.47 | ₹250.00 | ₹254.99 | -1.13% | 12.8L |
| 2026-05-06 | ₹264.00 | ₹265.30 | ₹250.16 | ₹257.91 | -1.06% | 16.3L |
| 2026-05-05 | ₹249.90 | ₹263.99 | ₹245.00 | ₹260.66 | +4.54% | 30.9L |
| 2026-05-04 | ₹238.81 | ₹254.67 | ₹235.63 | ₹249.34 | +6.09% | 25.1L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |