WAKEFIT
Wakefit Innovations Limited NSE₹123.15
▼ 4.80 (-3.75%)
Open
₹127.47
High
₹127.78
Low
₹122.10
52W High
₹188.98
52W Low
₹118.72
Mkt Cap
₹4.1T
Volume
7.3L
Avg Volume (20D)
28.4L
Price Performance
1D
-3.75%
1W
-8.45%
1M
-10.79%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.5
P/B Ratio
3.61
EPS (TTM)
6.00
Book Value
34.16
Debt/Equity
24.02
ROE
22.90%
Profit Margin
12.71%
Revenue Growth
13.50%
Price Chart
Volume
Technical Indicators
RSI 14
50.0
MACD
-4.41
MACD Signal
-3.90
MACD Hist
-0.50
SMA 5
128.06
SMA 10
135.80
SMA 20
133.54
SMA 50
143.72
SMA 100
—
SMA 200
—
EMA 20
134.61
EMA 50
144.39
BB Upper
151.59
BB Middle
133.54
BB Lower
115.50
ATR 14
8.47
Vol SMA 20
2835726
ADX 14
18.9
Stoch RSI K
82.1
Stoch RSI D
79.5
Williams %R
-91.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹127.47 | ₹127.78 | ₹122.10 | ₹123.15 | -3.75% | 7.3L |
| 2026-05-28 | ₹127.95 | ₹127.95 | ₹127.95 | ₹127.95 | +0.00% | — |
| 2026-05-27 | ₹130.32 | ₹131.18 | ₹126.08 | ₹127.95 | -1.82% | 6.7L |
| 2026-05-26 | ₹130.95 | ₹134.73 | ₹128.56 | ₹130.32 | -0.47% | 8.5L |
| 2026-05-25 | ₹137.00 | ₹137.33 | ₹129.00 | ₹130.94 | -2.65% | 14.9L |
| 2026-05-22 | ₹142.76 | ₹145.90 | ₹132.30 | ₹134.51 | -6.56% | 29.5L |
| 2026-05-21 | ₹144.00 | ₹148.90 | ₹140.00 | ₹143.96 | +0.76% | 28.5L |
| 2026-05-20 | ₹144.99 | ₹147.90 | ₹140.00 | ₹142.88 | -0.98% | 21.9L |
| 2026-05-19 | ₹146.77 | ₹154.80 | ₹142.01 | ₹144.29 | -5.13% | 44.0L |
| 2026-05-18 | ₹146.00 | ₹168.85 | ₹134.39 | ₹152.09 | +6.17% | 2.8Cr |
| 2026-05-15 | ₹122.00 | ₹143.56 | ₹122.00 | ₹143.25 | +19.73% | 79.6L |
| 2026-05-14 | ₹124.77 | ₹125.09 | ₹118.72 | ₹119.64 | -3.34% | 2.7L |
| 2026-05-13 | ₹126.01 | ₹126.50 | ₹122.61 | ₹123.78 | -2.05% | 2.2L |
| 2026-05-12 | ₹123.48 | ₹129.90 | ₹119.50 | ₹126.37 | +2.64% | 8.1L |
| 2026-05-11 | ₹128.47 | ₹130.00 | ₹121.80 | ₹123.12 | -3.66% | 16.0L |
| 2026-05-08 | ₹132.50 | ₹133.11 | ₹126.65 | ₹127.80 | -3.45% | 4.7L |
| 2026-05-07 | ₹134.50 | ₹136.06 | ₹130.15 | ₹132.37 | -1.20% | 5.0L |
| 2026-05-06 | ₹141.00 | ₹141.96 | ₹133.45 | ₹133.98 | -3.94% | 4.5L |
| 2026-05-05 | ₹141.30 | ₹143.55 | ₹139.00 | ₹139.47 | -2.52% | 1.3L |
| 2026-05-04 | ₹138.06 | ₹147.50 | ₹138.06 | ₹143.07 | +3.64% | 2.5L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |