WABAG
VA Tech Wabag Limited NSE₹1,527.80
▼ 19.20 (-1.24%)
Open
₹1,567.40
High
₹1,584.90
Low
₹1,508.10
52W High
₹1,584.90
52W Low
₹1,100.00
Mkt Cap
₹9.5T
Volume
6.6L
Avg Volume (20D)
3.3L
Price Performance
1D
-1.24%
1W
+6.73%
1M
+1.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.0
P/B Ratio
4.09
EPS (TTM)
69.36
Dividend Yield
26.00%
Book Value
373.46
Debt/Equity
8.87
ROE
15.67%
Profit Margin
9.39%
Revenue Growth
22.30%
Price Chart
Volume
Technical Indicators
RSI 14
60.7
MACD
29.64
MACD Signal
19.57
MACD Hist
10.07
SMA 5
1516.18
SMA 10
1458.37
SMA 20
1452.14
SMA 50
1387.33
SMA 100
—
SMA 200
—
EMA 20
1458.34
EMA 50
1401.67
BB Upper
1574.24
BB Middle
1452.14
BB Lower
1330.04
ATR 14
50.40
Vol SMA 20
331178
ADX 14
25.2
Stoch RSI K
96.5
Stoch RSI D
81.5
Williams %R
-22.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1567.40 | ₹1584.90 | ₹1508.10 | ₹1527.80 | -1.24% | 6.6L |
| 2026-05-28 | ₹1547.00 | ₹1547.00 | ₹1547.00 | ₹1547.00 | +0.00% | — |
| 2026-05-27 | ₹1516.00 | ₹1564.00 | ₹1516.00 | ₹1547.00 | +2.70% | 6.2L |
| 2026-05-26 | ₹1463.40 | ₹1524.80 | ₹1463.40 | ₹1506.30 | +3.68% | 8.5L |
| 2026-05-25 | ₹1468.00 | ₹1475.00 | ₹1442.10 | ₹1452.80 | +1.50% | 3.5L |
| 2026-05-22 | ₹1450.00 | ₹1480.00 | ₹1423.00 | ₹1431.40 | +1.48% | 13.5L |
| 2026-05-21 | ₹1401.00 | ₹1424.00 | ₹1390.90 | ₹1410.50 | +1.21% | 2.7L |
| 2026-05-20 | ₹1372.00 | ₹1400.00 | ₹1368.00 | ₹1393.70 | +0.18% | 1.2L |
| 2026-05-19 | ₹1376.00 | ₹1417.50 | ₹1367.00 | ₹1391.20 | +1.10% | 1.9L |
| 2026-05-18 | ₹1370.00 | ₹1384.50 | ₹1326.30 | ₹1376.00 | -0.73% | 2.7L |
| 2026-05-15 | ₹1410.00 | ₹1427.60 | ₹1378.80 | ₹1386.10 | -0.34% | 2.3L |
| 2026-05-14 | ₹1391.00 | ₹1409.00 | ₹1371.00 | ₹1390.80 | +0.94% | 2.0L |
| 2026-05-13 | ₹1365.00 | ₹1395.00 | ₹1353.00 | ₹1377.90 | +0.23% | 2.0L |
| 2026-05-12 | ₹1461.90 | ₹1464.00 | ₹1364.00 | ₹1374.70 | -5.96% | 3.1L |
| 2026-05-11 | ₹1460.00 | ₹1470.20 | ₹1440.10 | ₹1461.90 | -1.09% | 1.8L |
| 2026-05-08 | ₹1499.50 | ₹1503.20 | ₹1473.70 | ₹1478.00 | -1.43% | 1.3L |
| 2026-05-07 | ₹1506.60 | ₹1509.50 | ₹1485.90 | ₹1499.50 | +0.01% | 1.4L |
| 2026-05-06 | ₹1492.70 | ₹1506.00 | ₹1470.20 | ₹1499.40 | +1.28% | 2.0L |
| 2026-05-05 | ₹1501.10 | ₹1512.00 | ₹1472.00 | ₹1480.40 | -1.99% | 1.8L |
| 2026-05-04 | ₹1514.10 | ₹1521.10 | ₹1486.10 | ₹1510.40 | +0.05% | 1.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |