WAAREERTL
Waaree Renewable Technologies Limited NSE₹974.00
▼ 14.00 (-1.42%)
Open
₹992.00
High
₹1,002.40
Low
₹965.70
52W High
₹1,202.00
52W Low
₹779.50
Mkt Cap
₹10.2T
Volume
2.1L
Avg Volume (20D)
2.3L
Price Performance
1D
-1.42%
1W
+2.82%
1M
-6.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.2
P/B Ratio
15.42
EPS (TTM)
45.88
Book Value
63.15
Debt/Equity
15.60
Profit Margin
-34.03%
Revenue Growth
131.20%
Price Chart
Volume
Technical Indicators
RSI 14
35.6
MACD
-2.00
MACD Signal
0.02
MACD Hist
-2.02
SMA 5
977.94
SMA 10
959.30
SMA 20
984.54
SMA 50
955.57
SMA 100
—
SMA 200
—
EMA 20
977.94
EMA 50
955.65
BB Upper
1058.65
BB Middle
984.54
BB Lower
910.43
ATR 14
32.39
Vol SMA 20
230495
ADX 14
20.9
Stoch RSI K
72.3
Stoch RSI D
71.0
Williams %R
-51.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹992.00 | ₹1002.40 | ₹965.70 | ₹974.00 | -1.42% | 2.1L |
| 2026-05-27 | ₹993.00 | ₹999.70 | ₹984.70 | ₹988.00 | -0.48% | 1.9L |
| 2026-05-26 | ₹977.00 | ₹1004.80 | ₹972.00 | ₹992.80 | +1.53% | 2.8L |
| 2026-05-25 | ₹968.40 | ₹986.30 | ₹963.50 | ₹977.80 | +2.16% | 1.9L |
| 2026-05-22 | ₹950.40 | ₹962.50 | ₹943.90 | ₹957.10 | +1.03% | 1.5L |
| 2026-05-21 | ₹945.00 | ₹955.40 | ₹936.00 | ₹947.30 | +0.92% | 1.8L |
| 2026-05-20 | ₹939.70 | ₹942.00 | ₹922.30 | ₹938.70 | -0.26% | 1.5L |
| 2026-05-19 | ₹948.00 | ₹963.60 | ₹936.00 | ₹941.10 | +0.78% | 2.9L |
| 2026-05-18 | ₹940.00 | ₹940.10 | ₹907.10 | ₹933.80 | -0.91% | 2.6L |
| 2026-05-15 | ₹958.00 | ₹968.00 | ₹940.00 | ₹942.40 | -2.17% | 2.7L |
| 2026-05-14 | ₹980.00 | ₹983.50 | ₹947.00 | ₹963.30 | -0.93% | 3.1L |
| 2026-05-13 | ₹964.10 | ₹985.20 | ₹962.30 | ₹972.30 | +0.58% | 2.5L |
| 2026-05-12 | ₹1009.40 | ₹1013.80 | ₹960.00 | ₹966.70 | -4.65% | 3.2L |
| 2026-05-11 | ₹1025.00 | ₹1044.00 | ₹1003.70 | ₹1013.80 | -1.41% | 2.5L |
| 2026-05-08 | ₹1042.40 | ₹1049.70 | ₹1025.00 | ₹1028.30 | -2.23% | 2.8L |
| 2026-05-07 | ₹1060.00 | ₹1070.90 | ₹1037.10 | ₹1051.80 | +0.78% | 3.7L |
| 2026-05-06 | ₹1034.00 | ₹1052.90 | ₹1015.80 | ₹1043.70 | +2.70% | 2.5L |
| 2026-05-05 | ₹1011.50 | ₹1033.20 | ₹1010.00 | ₹1016.30 | -0.75% | 1.7L |
| 2026-05-04 | ₹1030.00 | ₹1038.60 | ₹1011.00 | ₹1024.00 | +0.63% | 2.4L |
| 2026-05-01 | ₹1017.60 | ₹1017.60 | ₹1017.60 | ₹1017.60 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |