WAAREEINDO
Indosolar Limited NSE₹388.75
▼ 5.25 (-1.33%)
Open
₹392.40
High
₹398.90
Low
₹385.00
52W High
₹540.85
52W Low
₹302.40
Mkt Cap
₹1.6T
Volume
29,946
Avg Volume (20D)
36,692
Price Performance
1D
-1.33%
1W
-2.08%
1M
-11.23%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.6
P/B Ratio
7.94
EPS (TTM)
59.28
Book Value
48.93
Debt/Equity
1.07
ROE
150.63%
Profit Margin
36.27%
Revenue Growth
-57.00%
Price Chart
Volume
Technical Indicators
RSI 14
34.6
MACD
-9.52
MACD Signal
-8.05
MACD Hist
-1.47
SMA 5
392.60
SMA 10
391.47
SMA 20
403.54
SMA 50
416.21
SMA 100
—
SMA 200
—
EMA 20
403.55
EMA 50
402.49
BB Upper
437.52
BB Middle
403.54
BB Lower
369.55
ATR 14
19.13
Vol SMA 20
36692
ADX 14
23.2
Stoch RSI K
82.3
Stoch RSI D
87.8
Williams %R
-72.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹392.40 | ₹398.90 | ₹385.00 | ₹388.75 | -1.33% | 29,946 |
| 2026-05-27 | ₹388.10 | ₹404.70 | ₹382.10 | ₹394.00 | +1.35% | 31,803 |
| 2026-05-26 | ₹402.00 | ₹409.10 | ₹385.00 | ₹388.75 | -2.35% | 44,751 |
| 2026-05-25 | ₹398.00 | ₹405.00 | ₹391.65 | ₹398.10 | +1.19% | 38,647 |
| 2026-05-22 | ₹397.00 | ₹400.00 | ₹392.00 | ₹393.40 | -0.91% | 15,155 |
| 2026-05-21 | ₹399.95 | ₹407.95 | ₹390.00 | ₹397.00 | +0.86% | 19,776 |
| 2026-05-20 | ₹379.95 | ₹397.00 | ₹378.00 | ₹393.60 | +4.06% | 29,665 |
| 2026-05-19 | ₹384.00 | ₹394.00 | ₹372.10 | ₹378.25 | -0.90% | 57,598 |
| 2026-05-18 | ₹402.35 | ₹408.85 | ₹381.05 | ₹381.70 | -4.84% | 50,987 |
| 2026-05-15 | ₹393.85 | ₹410.00 | ₹384.50 | ₹401.10 | +2.47% | 60,736 |
| 2026-05-14 | ₹383.30 | ₹402.75 | ₹383.30 | ₹391.45 | +0.53% | 34,261 |
| 2026-05-13 | ₹402.00 | ₹403.00 | ₹386.10 | ₹389.40 | -3.47% | 45,779 |
| 2026-05-12 | ₹416.25 | ₹423.00 | ₹403.40 | ₹403.40 | -4.99% | 50,375 |
| 2026-05-11 | ₹423.00 | ₹432.00 | ₹416.50 | ₹424.60 | -0.06% | 21,567 |
| 2026-05-08 | ₹429.90 | ₹434.80 | ₹421.20 | ₹424.85 | -0.55% | 30,739 |
| 2026-05-07 | ₹428.00 | ₹430.00 | ₹413.00 | ₹427.20 | +0.90% | 42,449 |
| 2026-05-06 | ₹421.20 | ₹430.00 | ₹414.90 | ₹423.40 | +0.79% | 34,631 |
| 2026-05-05 | ₹406.00 | ₹428.10 | ₹406.00 | ₹420.10 | +0.27% | 37,575 |
| 2026-05-04 | ₹429.35 | ₹429.35 | ₹414.50 | ₹418.95 | -3.18% | 57,393 |
| 2026-05-01 | ₹432.70 | ₹432.70 | ₹432.70 | ₹432.70 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |