VSTTILLERS
V.S.T Tillers Tractors Limited NSE₹4,593.00
▼ 45.00 (-0.97%)
Open
₹4,702.50
High
₹4,702.50
Low
₹4,531.50
52W High
₹5,896.50
52W Low
₹4,315.50
Mkt Cap
₹4.0T
Volume
9,337
Avg Volume (20D)
13,798
Price Performance
1D
-0.97%
1W
-0.54%
1M
-11.64%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
38.0
P/B Ratio
3.76
EPS (TTM)
120.80
Dividend Yield
44.00%
Book Value
1222.37
Debt/Equity
0.17
ROE
9.99%
Profit Margin
8.44%
Revenue Growth
9.00%
Price Chart
Volume
Technical Indicators
RSI 14
26.7
MACD
-141.07
MACD Signal
-130.89
MACD Hist
-10.18
SMA 5
4694.10
SMA 10
4655.15
SMA 20
4863.66
SMA 50
5034.53
SMA 100
—
SMA 200
—
EMA 20
4818.60
EMA 50
5024.50
BB Upper
5360.17
BB Middle
4863.66
BB Lower
4367.16
ATR 14
166.89
Vol SMA 20
13798
ADX 14
31.0
Stoch RSI K
79.1
Stoch RSI D
72.7
Williams %R
-66.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4702.50 | ₹4702.50 | ₹4531.50 | ₹4593.00 | -0.97% | 9,337 |
| 2026-05-27 | ₹4620.00 | ₹4690.00 | ₹4580.00 | ₹4638.00 | -2.94% | 28,432 |
| 2026-05-26 | ₹4800.00 | ₹4848.00 | ₹4731.00 | ₹4778.50 | +0.72% | 9,638 |
| 2026-05-25 | ₹4725.00 | ₹4792.50 | ₹4703.00 | ₹4744.50 | +0.59% | 6,589 |
| 2026-05-22 | ₹4667.00 | ₹4741.50 | ₹4618.50 | ₹4716.50 | +2.13% | 11,875 |
| 2026-05-21 | ₹4489.50 | ₹4644.00 | ₹4455.00 | ₹4618.00 | +2.90% | 16,972 |
| 2026-05-20 | ₹4616.50 | ₹4616.50 | ₹4451.50 | ₹4488.00 | -1.92% | 12,902 |
| 2026-05-19 | ₹4700.50 | ₹4700.50 | ₹4490.00 | ₹4576.00 | -1.07% | 12,257 |
| 2026-05-18 | ₹4700.00 | ₹4713.50 | ₹4315.50 | ₹4625.50 | -3.10% | 45,767 |
| 2026-05-15 | ₹4920.00 | ₹4922.00 | ₹4655.50 | ₹4773.50 | -2.11% | 32,266 |
| 2026-05-14 | ₹4915.50 | ₹4950.00 | ₹4830.00 | ₹4876.50 | +0.69% | 6,351 |
| 2026-05-13 | ₹4876.00 | ₹4950.00 | ₹4830.00 | ₹4843.00 | -0.47% | 5,944 |
| 2026-05-12 | ₹4962.00 | ₹5073.50 | ₹4853.00 | ₹4866.00 | -2.84% | 16,215 |
| 2026-05-11 | ₹5135.00 | ₹5135.00 | ₹4965.00 | ₹5008.00 | -2.95% | 16,121 |
| 2026-05-08 | ₹5183.50 | ₹5200.50 | ₹5151.00 | ₹5160.00 | -0.45% | 7,506 |
| 2026-05-07 | ₹5245.50 | ₹5246.00 | ₹5160.00 | ₹5183.50 | -0.28% | 8,387 |
| 2026-05-06 | ₹5178.00 | ₹5322.50 | ₹5150.00 | ₹5198.00 | +0.39% | 11,663 |
| 2026-05-05 | ₹5232.00 | ₹5232.00 | ₹5140.00 | ₹5178.00 | -0.30% | 7,242 |
| 2026-05-04 | ₹5306.00 | ₹5350.00 | ₹5165.00 | ₹5193.50 | -0.42% | 10,495 |
| 2026-05-01 | ₹5215.30 | ₹5215.30 | ₹5215.30 | ₹5215.30 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |