VSTL
Vibhor Steel Tubes Limited NSE₹116.06
▼ 1.83 (-1.55%)
Open
₹117.90
High
₹118.35
Low
₹115.55
52W High
₹138.52
52W Low
₹100.80
Mkt Cap
₹220Cr
Volume
14,326
Avg Volume (20D)
17,482
Price Performance
1D
-1.55%
1W
-1.09%
1M
-10.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.0
P/B Ratio
1.14
EPS (TTM)
4.64
Book Value
101.86
Debt/Equity
97.86
ROE
4.57%
Profit Margin
0.77%
Revenue Growth
16.20%
Price Chart
Volume
Technical Indicators
RSI 14
20.5
MACD
-1.49
MACD Signal
-0.23
MACD Hist
-1.26
SMA 5
118.16
SMA 10
119.02
SMA 20
123.75
SMA 50
119.70
SMA 100
—
SMA 200
—
EMA 20
121.37
EMA 50
120.28
BB Upper
134.18
BB Middle
123.75
BB Lower
113.33
ATR 14
4.73
Vol SMA 20
17482
ADX 14
18.7
Stoch RSI K
3.3
Stoch RSI D
3.7
Williams %R
-96.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹117.90 | ₹118.35 | ₹115.55 | ₹116.06 | -1.55% | 14,326 |
| 2026-05-27 | ₹120.00 | ₹120.04 | ₹117.10 | ₹117.89 | -0.25% | 15,495 |
| 2026-05-26 | ₹118.90 | ₹121.00 | ₹116.91 | ₹118.19 | -0.19% | 11,288 |
| 2026-05-25 | ₹120.90 | ₹121.34 | ₹116.98 | ₹118.42 | -1.51% | 23,364 |
| 2026-05-22 | ₹117.45 | ₹121.00 | ₹117.45 | ₹120.24 | +2.47% | 9,865 |
| 2026-05-21 | ₹119.90 | ₹120.79 | ₹116.44 | ₹117.34 | -2.11% | 20,148 |
| 2026-05-20 | ₹119.64 | ₹122.49 | ₹118.10 | ₹119.87 | +0.19% | 17,255 |
| 2026-05-19 | ₹119.50 | ₹121.15 | ₹118.55 | ₹119.64 | +0.16% | 9,537 |
| 2026-05-18 | ₹120.65 | ₹120.86 | ₹118.11 | ₹119.45 | -2.93% | 12,511 |
| 2026-05-15 | ₹125.86 | ₹125.86 | ₹121.81 | ₹123.06 | -1.65% | 32,094 |
| 2026-05-14 | ₹127.90 | ₹127.90 | ₹120.05 | ₹125.12 | -1.76% | 9,485 |
| 2026-05-13 | ₹125.20 | ₹129.50 | ₹125.20 | ₹127.36 | +0.90% | 11,109 |
| 2026-05-12 | ₹128.01 | ₹128.08 | ₹122.95 | ₹126.23 | -1.39% | 18,199 |
| 2026-05-11 | ₹127.50 | ₹129.50 | ₹126.00 | ₹128.01 | -0.66% | 26,453 |
| 2026-05-08 | ₹133.00 | ₹133.00 | ₹128.00 | ₹128.86 | -1.56% | 19,882 |
| 2026-05-07 | ₹126.50 | ₹131.03 | ₹126.50 | ₹130.90 | +2.02% | 45,386 |
| 2026-05-06 | ₹132.99 | ₹132.99 | ₹126.88 | ₹128.31 | -1.35% | 21,404 |
| 2026-05-05 | ₹132.00 | ₹132.00 | ₹127.50 | ₹130.07 | -0.94% | 7,156 |
| 2026-05-04 | ₹127.55 | ₹133.00 | ₹127.55 | ₹131.31 | +1.97% | 14,299 |
| 2026-04-30 | ₹129.98 | ₹130.00 | ₹127.00 | ₹128.77 | +1.04% | 10,374 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |