VSTIND
VST Industries Limited NSE₹255.70
▼ 2.45 (-0.95%)
Open
₹258.00
High
₹263.00
Low
₹254.65
52W High
₹286.78
52W Low
₹200.00
Mkt Cap
₹4.3T
Volume
4.5L
Avg Volume (20D)
2.5L
Price Performance
1D
-0.95%
1W
-1.01%
1M
-1.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.9
P/B Ratio
3.42
EPS (TTM)
17.21
Dividend Yield
469.00%
Book Value
74.75
ROE
21.11%
Profit Margin
19.96%
Revenue Growth
30.90%
Price Chart
Volume
Technical Indicators
RSI 14
40.9
MACD
2.62
MACD Signal
3.80
MACD Hist
-1.18
SMA 5
257.45
SMA 10
256.83
SMA 20
257.85
SMA 50
243.64
SMA 100
—
SMA 200
—
EMA 20
256.20
EMA 50
248.13
BB Upper
262.46
BB Middle
257.85
BB Lower
253.24
ATR 14
5.40
Vol SMA 20
245981
ADX 14
32.6
Stoch RSI K
32.7
Stoch RSI D
50.2
Williams %R
-61.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹258.00 | ₹263.00 | ₹254.65 | ₹255.70 | -0.95% | 4.5L |
| 2026-05-28 | ₹258.15 | ₹258.15 | ₹258.15 | ₹258.15 | +0.00% | — |
| 2026-05-27 | ₹258.00 | ₹259.85 | ₹257.80 | ₹258.15 | +0.08% | 1.3L |
| 2026-05-26 | ₹257.30 | ₹260.20 | ₹257.30 | ₹257.95 | +0.25% | 1.2L |
| 2026-05-25 | ₹260.65 | ₹260.80 | ₹255.35 | ₹257.30 | -0.39% | 1.6L |
| 2026-05-22 | ₹258.15 | ₹260.85 | ₹257.00 | ₹258.30 | +0.56% | 1.5L |
| 2026-05-21 | ₹258.00 | ₹259.95 | ₹256.00 | ₹256.85 | +0.21% | 1.4L |
| 2026-05-20 | ₹257.10 | ₹257.60 | ₹255.00 | ₹256.30 | -0.31% | 1.3L |
| 2026-05-19 | ₹255.50 | ₹259.20 | ₹254.30 | ₹257.10 | +1.82% | 1.7L |
| 2026-05-18 | ₹260.90 | ₹260.90 | ₹251.20 | ₹252.50 | -2.96% | 3.8L |
| 2026-05-15 | ₹257.25 | ₹261.85 | ₹256.80 | ₹260.20 | +0.56% | 3.9L |
| 2026-05-14 | ₹260.00 | ₹261.15 | ₹255.60 | ₹258.75 | +0.86% | 2.8L |
| 2026-05-13 | ₹259.95 | ₹259.95 | ₹255.60 | ₹256.55 | -0.25% | 1.8L |
| 2026-05-12 | ₹261.50 | ₹262.00 | ₹255.90 | ₹257.20 | -1.32% | 2.6L |
| 2026-05-11 | ₹265.00 | ₹265.00 | ₹259.25 | ₹260.65 | -1.42% | 2.9L |
| 2026-05-08 | ₹260.85 | ₹265.30 | ₹258.05 | ₹264.40 | +2.08% | 7.2L |
| 2026-05-07 | ₹256.80 | ₹260.80 | ₹256.80 | ₹259.00 | +0.90% | 2.5L |
| 2026-05-06 | ₹259.00 | ₹260.35 | ₹255.25 | ₹256.70 | -0.08% | 3.2L |
| 2026-05-05 | ₹259.40 | ₹260.35 | ₹256.45 | ₹256.90 | -0.58% | 1.4L |
| 2026-05-04 | ₹258.05 | ₹261.05 | ₹256.70 | ₹258.40 | +0.01% | 2.6L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |