VSSL
Vardhman Special Steels Limited NSE₹268.20
▼ 6.70 (-2.44%)
Open
₹276.30
High
₹277.00
Low
₹266.15
52W High
₹306.30
52W Low
₹206.40
Mkt Cap
₹2.6T
Volume
35,090
Avg Volume (20D)
50,999
Price Performance
1D
-2.44%
1W
-1.74%
1M
-8.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.4
P/B Ratio
2.13
EPS (TTM)
13.14
Dividend Yield
112.00%
Book Value
126.18
Debt/Equity
7.28
ROE
11.76%
Profit Margin
6.96%
Revenue Growth
7.00%
Price Chart
Volume
Technical Indicators
RSI 14
43.5
MACD
3.08
MACD Signal
5.11
MACD Hist
-2.03
SMA 5
272.23
SMA 10
274.65
SMA 20
275.56
SMA 50
256.56
SMA 100
—
SMA 200
—
EMA 20
272.21
EMA 50
263.38
BB Upper
284.29
BB Middle
275.56
BB Lower
266.84
ATR 14
9.50
Vol SMA 20
50999
ADX 14
24.9
Stoch RSI K
26.2
Stoch RSI D
22.6
Williams %R
-73.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹276.30 | ₹277.00 | ₹266.15 | ₹268.20 | -2.44% | 35,090 |
| 2026-05-27 | ₹271.80 | ₹276.30 | ₹271.55 | ₹274.90 | +1.14% | 30,173 |
| 2026-05-26 | ₹270.95 | ₹276.90 | ₹270.10 | ₹271.80 | -0.69% | 22,675 |
| 2026-05-25 | ₹276.00 | ₹276.00 | ₹270.60 | ₹273.70 | +0.42% | 29,388 |
| 2026-05-22 | ₹271.65 | ₹276.45 | ₹269.00 | ₹272.55 | -0.15% | 42,421 |
| 2026-05-21 | ₹275.15 | ₹278.55 | ₹272.45 | ₹272.95 | -0.80% | 22,669 |
| 2026-05-20 | ₹282.00 | ₹282.00 | ₹272.85 | ₹275.15 | -1.63% | 34,967 |
| 2026-05-19 | ₹277.20 | ₹282.45 | ₹275.00 | ₹279.70 | +0.90% | 24,000 |
| 2026-05-18 | ₹278.25 | ₹279.95 | ₹271.00 | ₹277.20 | -1.11% | 28,337 |
| 2026-05-15 | ₹280.95 | ₹287.55 | ₹274.55 | ₹280.30 | -0.05% | 63,026 |
| 2026-05-14 | ₹276.85 | ₹281.85 | ₹271.50 | ₹280.45 | +1.61% | 87,426 |
| 2026-05-13 | ₹264.40 | ₹281.45 | ₹264.00 | ₹276.00 | +4.39% | 71,130 |
| 2026-05-12 | ₹272.60 | ₹275.95 | ₹261.10 | ₹264.40 | -3.56% | 64,915 |
| 2026-05-11 | ₹275.00 | ₹279.00 | ₹270.90 | ₹274.15 | -0.31% | 39,329 |
| 2026-05-08 | ₹274.90 | ₹277.75 | ₹274.00 | ₹275.00 | -0.52% | 29,448 |
| 2026-05-07 | ₹280.40 | ₹282.00 | ₹268.95 | ₹276.45 | -0.93% | 1.4L |
| 2026-05-06 | ₹278.05 | ₹280.45 | ₹275.10 | ₹279.05 | +0.43% | 40,920 |
| 2026-05-05 | ₹284.25 | ₹287.35 | ₹276.95 | ₹277.85 | -1.75% | 70,271 |
| 2026-05-04 | ₹278.70 | ₹284.00 | ₹278.70 | ₹282.80 | +1.47% | 51,225 |
| 2026-04-30 | ₹279.10 | ₹281.90 | ₹275.28 | ₹278.69 | -1.21% | 91,218 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |