VRLLOG
VRL Logistics Limited NSE₹233.70
▼ 1.20 (-0.51%)
Open
₹235.05
High
₹238.60
Low
₹232.80
52W High
₹280.80
52W Low
₹225.00
Mkt Cap
₹4.1T
Volume
1.0L
Avg Volume (20D)
1.6L
Price Performance
1D
-0.51%
1W
-5.00%
1M
-7.62%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.3
P/B Ratio
3.73
EPS (TTM)
13.53
Dividend Yield
428.00%
Book Value
62.63
Debt/Equity
101.02
ROE
21.27%
Profit Margin
7.35%
Revenue Growth
5.70%
Price Chart
Volume
Technical Indicators
RSI 14
18.2
MACD
-5.07
MACD Signal
-3.28
MACD Hist
-1.79
SMA 5
237.14
SMA 10
241.60
SMA 20
248.93
SMA 50
249.81
SMA 100
—
SMA 200
—
EMA 20
245.83
EMA 50
252.12
BB Upper
268.68
BB Middle
248.93
BB Lower
229.18
ATR 14
7.74
Vol SMA 20
158501
ADX 14
24.1
Stoch RSI K
0.6
Stoch RSI D
9.2
Williams %R
-97.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹235.05 | ₹238.60 | ₹232.80 | ₹233.70 | -0.51% | 1.0L |
| 2026-05-27 | ₹238.20 | ₹240.15 | ₹234.20 | ₹234.90 | -1.39% | 1.2L |
| 2026-05-26 | ₹240.00 | ₹241.95 | ₹237.25 | ₹238.20 | -0.73% | 1.5L |
| 2026-05-25 | ₹240.10 | ₹242.50 | ₹239.05 | ₹239.95 | +0.42% | 1.5L |
| 2026-05-22 | ₹246.00 | ₹246.00 | ₹238.00 | ₹238.95 | -2.87% | 1.5L |
| 2026-05-21 | ₹247.25 | ₹250.90 | ₹245.20 | ₹246.00 | -0.51% | 2.5L |
| 2026-05-20 | ₹245.30 | ₹249.30 | ₹240.80 | ₹247.25 | +0.79% | 3.0L |
| 2026-05-19 | ₹246.00 | ₹247.00 | ₹242.00 | ₹245.30 | +0.66% | 86,358 |
| 2026-05-18 | ₹248.00 | ₹248.00 | ₹236.40 | ₹243.70 | -1.75% | 4.0L |
| 2026-05-15 | ₹244.90 | ₹250.30 | ₹242.60 | ₹248.05 | +1.29% | 94,593 |
| 2026-05-14 | ₹250.00 | ₹251.95 | ₹242.90 | ₹244.90 | -1.27% | 1.2L |
| 2026-05-13 | ₹254.25 | ₹255.10 | ₹245.45 | ₹248.05 | -3.67% | 2.5L |
| 2026-05-12 | ₹262.85 | ₹265.90 | ₹253.50 | ₹257.50 | -3.16% | 1.6L |
| 2026-05-11 | ₹260.80 | ₹267.00 | ₹257.00 | ₹265.90 | +0.43% | 1.2L |
| 2026-05-08 | ₹267.90 | ₹269.80 | ₹263.30 | ₹264.75 | -1.18% | 78,607 |
| 2026-05-07 | ₹258.15 | ₹270.00 | ₹258.15 | ₹267.90 | +5.39% | 4.1L |
| 2026-05-06 | ₹253.00 | ₹255.10 | ₹250.10 | ₹254.20 | +1.15% | 59,475 |
| 2026-05-05 | ₹254.00 | ₹254.90 | ₹249.15 | ₹251.30 | -1.43% | 63,550 |
| 2026-05-04 | ₹252.10 | ₹258.85 | ₹251.50 | ₹254.95 | +0.70% | 73,615 |
| 2026-04-30 | ₹255.39 | ₹256.00 | ₹251.00 | ₹253.17 | -0.87% | 50,120 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |