VRAJ
Vraj Iron and Steel Limited NSE₹127.48
▲ 4.99 (+4.07%)
Open
₹134.50
High
₹134.50
Low
₹126.17
52W High
₹137.08
52W Low
₹93.00
Mkt Cap
₹420Cr
Volume
64,416
Avg Volume (20D)
22,483
Price Performance
1D
+4.07%
1W
+5.53%
1M
-1.82%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.9
P/B Ratio
1.02
EPS (TTM)
8.01
Book Value
125.25
Debt/Equity
6.50
Profit Margin
4.64%
Revenue Growth
22.10%
Price Chart
Volume
Technical Indicators
RSI 14
39.3
MACD
-0.46
MACD Signal
-0.05
MACD Hist
-0.41
SMA 5
123.93
SMA 10
122.41
SMA 20
126.38
SMA 50
121.76
SMA 100
—
SMA 200
—
EMA 20
124.88
EMA 50
123.62
BB Upper
135.78
BB Middle
126.38
BB Lower
116.97
ATR 14
5.01
Vol SMA 20
22483
ADX 14
23.1
Stoch RSI K
24.6
Stoch RSI D
23.2
Williams %R
-39.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹134.50 | ₹134.50 | ₹126.17 | ₹127.48 | +4.07% | 64,416 |
| 2026-05-27 | ₹126.00 | ₹126.00 | ₹121.30 | ₹122.49 | +0.02% | 25,177 |
| 2026-05-26 | ₹124.80 | ₹125.00 | ₹121.03 | ₹122.47 | -1.07% | 9,737 |
| 2026-05-25 | ₹123.41 | ₹124.79 | ₹121.30 | ₹123.79 | +0.31% | 13,696 |
| 2026-05-22 | ₹122.00 | ₹123.97 | ₹120.00 | ₹123.41 | +2.16% | 13,400 |
| 2026-05-21 | ₹121.60 | ₹123.96 | ₹120.00 | ₹120.80 | +0.81% | 23,983 |
| 2026-05-20 | ₹120.43 | ₹120.43 | ₹118.50 | ₹119.83 | -0.50% | 21,439 |
| 2026-05-19 | ₹119.75 | ₹121.79 | ₹118.00 | ₹120.43 | +1.65% | 28,737 |
| 2026-05-18 | ₹121.03 | ₹122.90 | ₹116.80 | ₹118.48 | -5.13% | 22,586 |
| 2026-05-15 | ₹130.94 | ₹130.94 | ₹124.60 | ₹124.89 | -1.82% | 21,351 |
| 2026-05-14 | ₹132.00 | ₹132.60 | ₹126.31 | ₹127.20 | -1.57% | 11,359 |
| 2026-05-13 | ₹129.76 | ₹130.88 | ₹128.10 | ₹129.23 | -0.90% | 22,446 |
| 2026-05-12 | ₹132.16 | ₹132.87 | ₹129.73 | ₹130.40 | -1.29% | 31,983 |
| 2026-05-11 | ₹129.65 | ₹133.40 | ₹129.65 | ₹132.11 | -0.97% | 26,582 |
| 2026-05-08 | ₹132.00 | ₹134.72 | ₹132.00 | ₹133.41 | +0.17% | 29,278 |
| 2026-05-07 | ₹132.00 | ₹133.70 | ₹129.80 | ₹133.18 | +1.25% | 23,396 |
| 2026-05-06 | ₹130.99 | ₹134.80 | ₹129.72 | ₹131.53 | +1.29% | 28,699 |
| 2026-05-05 | ₹128.76 | ₹131.00 | ₹126.50 | ₹129.85 | +1.34% | 14,790 |
| 2026-05-04 | ₹127.15 | ₹131.00 | ₹127.15 | ₹128.13 | -0.21% | 16,606 |
| 2026-05-01 | ₹128.40 | ₹128.40 | ₹128.40 | ₹128.40 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |