VPRPL
Vishnu Prakash R Punglia Limited NSE₹39.91
▼ 0.57 (-1.41%)
Open
₹40.48
High
₹40.99
Low
₹39.61
52W High
₹50.54
52W Low
₹29.46
Mkt Cap
₹499Cr
Volume
1.3L
Avg Volume (20D)
2.6L
Price Performance
1D
-1.41%
1W
+2.39%
1M
-11.76%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.1
P/B Ratio
0.33
EPS (TTM)
-0.25
Book Value
121.25
Debt/Equity
90.70
Profit Margin
-0.27%
Revenue Growth
-26.30%
Price Chart
Volume
Technical Indicators
RSI 14
31.3
MACD
-0.35
MACD Signal
-0.20
MACD Hist
-0.15
SMA 5
40.66
SMA 10
39.71
SMA 20
41.41
SMA 50
39.96
SMA 100
—
SMA 200
—
EMA 20
40.80
EMA 50
40.83
BB Upper
46.06
BB Middle
41.41
BB Lower
36.75
ATR 14
2.05
Vol SMA 20
256290
ADX 14
13.5
Stoch RSI K
34.4
Stoch RSI D
48.0
Williams %R
-66.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹40.48 | ₹40.99 | ₹39.61 | ₹39.91 | -1.41% | 1.3L |
| 2026-05-27 | ₹41.50 | ₹41.50 | ₹40.12 | ₹40.48 | -1.24% | 1.4L |
| 2026-05-26 | ₹41.00 | ₹41.80 | ₹40.30 | ₹40.99 | -0.99% | 1.3L |
| 2026-05-25 | ₹40.85 | ₹41.99 | ₹40.85 | ₹41.40 | +2.15% | 2.2L |
| 2026-05-22 | ₹39.60 | ₹40.92 | ₹39.15 | ₹40.53 | +3.98% | 3.1L |
| 2026-05-21 | ₹39.20 | ₹40.00 | ₹38.51 | ₹38.98 | +0.21% | 1.3L |
| 2026-05-20 | ₹38.20 | ₹39.20 | ₹38.20 | ₹38.90 | -1.09% | 1.2L |
| 2026-05-19 | ₹37.86 | ₹39.33 | ₹37.80 | ₹39.33 | +4.99% | 1.5L |
| 2026-05-18 | ₹38.00 | ₹38.50 | ₹37.37 | ₹37.46 | -4.17% | 3.1L |
| 2026-05-15 | ₹40.21 | ₹40.89 | ₹38.36 | ₹39.09 | -2.79% | 2.6L |
| 2026-05-14 | ₹40.00 | ₹42.00 | ₹39.90 | ₹40.21 | -1.69% | 2.5L |
| 2026-05-13 | ₹40.81 | ₹43.00 | ₹39.45 | ₹40.90 | -1.49% | 6.1L |
| 2026-05-12 | ₹43.41 | ₹43.41 | ₹41.51 | ₹41.52 | -4.97% | 3.1L |
| 2026-05-11 | ₹45.00 | ₹45.00 | ₹43.00 | ₹43.69 | -3.17% | 1.7L |
| 2026-05-08 | ₹46.17 | ₹46.17 | ₹44.10 | ₹45.12 | -2.27% | 2.6L |
| 2026-05-07 | ₹44.80 | ₹46.45 | ₹44.50 | ₹46.17 | +3.96% | 4.2L |
| 2026-05-06 | ₹43.15 | ₹44.41 | ₹42.70 | ₹44.41 | +4.99% | 3.2L |
| 2026-05-05 | ₹42.10 | ₹42.75 | ₹41.80 | ₹42.30 | -1.24% | 4.2L |
| 2026-05-04 | ₹44.00 | ₹44.60 | ₹41.71 | ₹42.83 | -2.44% | 4.8L |
| 2026-05-01 | ₹43.90 | ₹43.90 | ₹43.90 | ₹43.90 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |