VMSTMT
VMS TMT Limited NSE₹48.82
▲ 0.31 (+0.64%)
Open
₹48.51
High
₹49.50
Low
₹48.12
52W High
₹52.00
52W Low
₹33.50
Mkt Cap
₹242Cr
Volume
19,884
Avg Volume (20D)
58,248
Price Performance
1D
+0.64%
1W
+4.70%
1M
+4.61%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.8
P/B Ratio
0.76
EPS (TTM)
4.53
Book Value
64.42
Debt/Equity
128.79
Profit Margin
2.75%
Price Chart
Volume
Technical Indicators
RSI 14
48.1
MACD
0.67
MACD Signal
0.77
MACD Hist
-0.10
SMA 5
48.40
SMA 10
47.81
SMA 20
48.24
SMA 50
44.96
SMA 100
—
SMA 200
—
EMA 20
47.68
EMA 50
46.16
BB Upper
50.68
BB Middle
48.24
BB Lower
45.81
ATR 14
2.02
Vol SMA 20
58248
ADX 14
18.4
Stoch RSI K
41.7
Stoch RSI D
32.7
Williams %R
-23.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹48.51 | ₹49.50 | ₹48.12 | ₹48.82 | +0.64% | 19,884 |
| 2026-05-27 | ₹48.10 | ₹50.00 | ₹48.10 | ₹48.51 | +0.48% | 17,297 |
| 2026-05-26 | ₹48.65 | ₹49.00 | ₹48.05 | ₹48.28 | -0.72% | 25,334 |
| 2026-05-25 | ₹47.12 | ₹49.50 | ₹47.12 | ₹48.63 | +1.80% | 23,940 |
| 2026-05-22 | ₹46.51 | ₹48.05 | ₹46.51 | ₹47.77 | +2.44% | 20,308 |
| 2026-05-21 | ₹46.00 | ₹49.00 | ₹46.00 | ₹46.63 | -1.87% | 16,145 |
| 2026-05-20 | ₹46.11 | ₹47.90 | ₹45.00 | ₹47.52 | +2.46% | 17,025 |
| 2026-05-19 | ₹46.11 | ₹47.50 | ₹46.11 | ₹46.38 | -1.49% | 20,908 |
| 2026-05-18 | ₹48.60 | ₹48.60 | ₹46.50 | ₹47.08 | -2.93% | 38,796 |
| 2026-05-15 | ₹47.19 | ₹48.77 | ₹46.75 | ₹48.50 | +4.41% | 77,950 |
| 2026-05-14 | ₹47.68 | ₹47.68 | ₹46.30 | ₹46.45 | -1.11% | 24,814 |
| 2026-05-13 | ₹47.95 | ₹47.95 | ₹46.30 | ₹46.97 | -0.49% | 66,782 |
| 2026-05-12 | ₹48.05 | ₹49.47 | ₹46.50 | ₹47.20 | -2.52% | 23,419 |
| 2026-05-11 | ₹49.79 | ₹49.79 | ₹48.15 | ₹48.42 | -1.75% | 29,489 |
| 2026-05-08 | ₹50.20 | ₹50.56 | ₹48.60 | ₹49.28 | -0.63% | 32,162 |
| 2026-05-07 | ₹51.00 | ₹51.00 | ₹49.00 | ₹49.59 | -1.20% | 41,804 |
| 2026-05-06 | ₹51.80 | ₹51.80 | ₹50.00 | ₹50.19 | -0.42% | 36,737 |
| 2026-05-05 | ₹49.00 | ₹51.00 | ₹49.00 | ₹50.40 | +3.75% | 99,254 |
| 2026-05-04 | ₹51.00 | ₹51.00 | ₹48.50 | ₹48.58 | -2.14% | 1.8L |
| 2026-04-30 | ₹51.80 | ₹51.80 | ₹48.89 | ₹49.64 | -3.48% | 3.5L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |