VMART
V-Mart Retail Limited NSE₹666.75
▲ 2.00 (+0.30%)
Open
₹666.05
High
₹681.10
Low
₹658.55
52W High
₹689.90
52W Low
₹457.90
Mkt Cap
₹5.3T
Volume
1.9L
Avg Volume (20D)
3.4L
Price Performance
1D
+0.30%
1W
+4.72%
1M
+5.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
56.8
P/B Ratio
5.31
EPS (TTM)
11.73
Dividend Yield
15.00%
Book Value
125.63
Debt/Equity
100.68
ROE
14.08%
Profit Margin
3.27%
Revenue Growth
24.50%
Price Chart
Volume
Technical Indicators
RSI 14
44.2
MACD
12.96
MACD Signal
13.45
MACD Hist
-0.48
SMA 5
659.14
SMA 10
648.37
SMA 20
647.66
SMA 50
603.89
SMA 100
—
SMA 200
—
EMA 20
645.15
EMA 50
617.21
BB Upper
679.08
BB Middle
647.66
BB Lower
616.24
ATR 14
23.33
Vol SMA 20
338187
ADX 14
23.6
Stoch RSI K
15.2
Stoch RSI D
34.7
Williams %R
-20.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹666.05 | ₹681.10 | ₹658.55 | ₹666.75 | +0.30% | 1.9L |
| 2026-05-27 | ₹667.10 | ₹670.10 | ₹655.10 | ₹664.75 | +0.09% | 99,818 |
| 2026-05-26 | ₹663.00 | ₹670.00 | ₹654.25 | ₹664.15 | +0.81% | 2.2L |
| 2026-05-25 | ₹642.95 | ₹662.00 | ₹642.95 | ₹658.80 | +2.74% | 1.6L |
| 2026-05-22 | ₹636.75 | ₹644.60 | ₹629.85 | ₹641.25 | +0.71% | 1.5L |
| 2026-05-21 | ₹636.00 | ₹645.95 | ₹631.00 | ₹636.70 | +0.48% | 81,827 |
| 2026-05-20 | ₹618.00 | ₹636.15 | ₹612.00 | ₹633.65 | -0.55% | 1.3L |
| 2026-05-19 | ₹638.95 | ₹650.75 | ₹634.00 | ₹637.15 | -0.33% | 1.1L |
| 2026-05-18 | ₹636.00 | ₹645.95 | ₹617.15 | ₹639.25 | -0.30% | 1.6L |
| 2026-05-15 | ₹647.35 | ₹652.85 | ₹638.55 | ₹641.20 | -1.51% | 1.1L |
| 2026-05-14 | ₹659.95 | ₹663.00 | ₹644.55 | ₹651.00 | +0.07% | 3.1L |
| 2026-05-13 | ₹647.00 | ₹656.30 | ₹633.85 | ₹650.55 | +1.36% | 2.8L |
| 2026-05-12 | ₹656.40 | ₹656.40 | ₹636.20 | ₹641.80 | -2.22% | 3.0L |
| 2026-05-11 | ₹670.00 | ₹670.00 | ₹638.00 | ₹656.40 | -3.16% | 6.3L |
| 2026-05-08 | ₹670.00 | ₹689.90 | ₹643.05 | ₹677.80 | +1.83% | 17.2L |
| 2026-05-07 | ₹653.30 | ₹674.45 | ₹646.35 | ₹665.60 | +2.32% | 7.1L |
| 2026-05-06 | ₹626.90 | ₹655.00 | ₹626.00 | ₹650.50 | +4.29% | 3.8L |
| 2026-05-05 | ₹635.70 | ₹635.70 | ₹613.00 | ₹623.75 | -1.88% | 3.8L |
| 2026-05-04 | ₹620.25 | ₹639.30 | ₹620.25 | ₹635.70 | +3.12% | 2.6L |
| 2026-04-30 | ₹637.50 | ₹639.00 | ₹611.20 | ₹616.45 | -3.32% | 3.6L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |